社区联盟 Historical Data

社区联盟 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000517
+0.07%
$ 516,504 $ 146
Mar 27, 11 AM $ 0.000517
+0.00%
$ 516,563 $ 186
Mar 27, 9 AM $ 0.000529
+0.00%
$ 528,585 $ 108
Mar 27, 8 AM $ 0.000535
-0.01%
$ 534,700 $ 89
Mar 26, 8 PM $ 0.000536
-0.01%
$ 535,555 $ 1,512
Mar 26, 11 AM $ 0.000536
-0.08%
$ 536,022 $ 1,701
Mar 26, 8 AM $ 0.000541
+0.15%
$ 540,897 $ 899
Mar 26, 7 AM $ 0.000541
-2.22%
$ 541,489 $ 822
Mar 26, 6 AM $ 0.000554
-0.57%
$ 553,743 $ 434
Mar 26, 2 AM $ 0.000562
-0.15%
$ 562,264 $ 424
Mar 26, 12 AM $ 0.000563
+0.00%
$ 563,186 $ 550
Mar 25, 7 PM $ 0.000564
+0.00%
$ 564,463 $ 946
Mar 25, 4 PM $ 0.000568
-0.05%
$ 568,368 $ 1,100
Mar 25, 11 AM $ 0.000565
+0.00%
$ 565,485 $ 1,383
Mar 25, 10 AM $ 0.000565
-0.59%
$ 564,820 $ 1,361
Mar 25, 4 AM $ 0.000561
+0.00%
$ 561,099 $ 1,380
Mar 25, 3 AM $ 0.000561
+0.03%
$ 560,947 $ 1,373
Mar 25, 2 AM $ 0.000558
-0.74%
$ 558,228 $ 1,412
Mar 25, 1 AM $ 0.000562
-0.03%
$ 562,173 $ 1,305
Mar 25, 12 AM $ 0.000561
+0.19%
$ 561,353 $ 1,280
Mar 24, 9 PM $ 0.000572
-0.78%
$ 571,598 $ 771
Mar 24, 7 PM $ 0.000572
+0.95%
$ 572,100 $ 765
Mar 24, 4 PM $ 0.000573
-0.58%
$ 573,056 $ 911
Mar 24, 3 PM $ 0.000576
+0.33%
$ 576,187 $ 807
Mar 24, 2 PM $ 0.000576
+0.00%
$ 575,554 $ 903
Mar 24, 1 PM $ 0.000582
+0.22%
$ 581,874 $ 871
Mar 24, 12 PM $ 0.000581
+0.35%
$ 580,681 $ 802
Mar 24, 10 AM $ 0.000578
+0.00%
$ 577,726 $ 701
Mar 24, 9 AM $ 0.000577
+0.00%
$ 577,356 $ 700
Mar 24, 8 AM $ 0.000578
+0.00%
$ 577,858 $ 658
Mar 24, 4 AM $ 0.000575
+0.00%
$ 575,196 $ 585
Mar 24, 3 AM $ 0.000575
-0.10%
$ 575,125 $ 608
Mar 24, 12 AM $ 0.00058
-0.24%
$ 579,575 $ 594
Mar 23, 5 PM $ 0.000572
+0.00%
$ 572,104 $ 579
Mar 23, 3 PM $ 0.00057
-0.79%
$ 570,326 $ 564
Mar 23, 1 PM $ 0.000573
+0.00%
$ 573,135 $ 1,200
Mar 23, 4 AM $ 0.000557
+0.06%
$ 557,290 $ 3,756
Mar 23, 2 AM $ 0.000559
+0.34%
$ 558,807 $ 4,082
Mar 23, 1 AM $ 0.000557
+0.16%
$ 556,784 $ 4,228
Mar 23, 12 AM $ 0.000556
-0.68%
$ 555,900 $ 4,200
Mar 22, 11 PM $ 0.000561
+0.00%
$ 560,549 $ 4,541
Mar 22, 10 PM $ 0.000556
-0.07%
$ 556,288 $ 5,153
Mar 22, 9 PM $ 0.00056
+0.00%
$ 560,038 $ 5,111
Mar 22, 6 PM $ 0.000559
+0.00%
$ 558,684 $ 5,077
Mar 22, 3 PM $ 0.000559
-0.78%
$ 558,610 $ 4,844
Mar 22, 2 PM $ 0.000563
-0.11%
$ 562,956 $ 4,769
Mar 22, 1 PM $ 0.000577
+0.05%
$ 576,628 $ 4,324
Mar 22, 12 PM $ 0.000577
+0.45%
$ 576,898 $ 4,443
Mar 22, 11 AM $ 0.000572
+4.59%
$ 571,844 $ 4,698
Mar 22, 9 AM $ 0.000528
-2.19%
$ 527,927 $ 3,737