社区联盟 Historical Data

社区联盟 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000528
-2.19%
$ 527,927 $ 3,737
Mar 22, 7 AM $ 0.000538
-0.92%
$ 537,688 $ 3,254
Mar 22, 6 AM $ 0.000542
+0.09%
$ 542,293 $ 3,099
Mar 22, 5 AM $ 0.000542
-1.12%
$ 541,829 $ 4,229
Mar 22, 3 AM $ 0.000544
+1.98%
$ 543,523 $ 4,165
Mar 22, 2 AM $ 0.000534
-0.58%
$ 534,340 $ 4,447
Mar 22, 1 AM $ 0.000538
+0.00%
$ 538,164 $ 4,686
Mar 22, 12 AM $ 0.000538
-1.62%
$ 538,053 $ 4,752
Mar 21, 11 PM $ 0.000538
-0.63%
$ 538,253 $ 4,545
Mar 21, 10 PM $ 0.000553
+0.00%
$ 553,093 $ 3,797
Mar 21, 8 PM $ 0.000552
-0.26%
$ 552,024 $ 3,788
Mar 21, 3 PM $ 0.000554
-0.59%
$ 553,567 $ 4,698
Mar 21, 2 PM $ 0.000556
+0.00%
$ 555,896 $ 4,799
Mar 21, 1 PM $ 0.000555
-0.11%
$ 555,320 $ 4,802
Mar 21, 12 PM $ 0.000556
-1.68%
$ 555,967 $ 4,802
Mar 21, 11 AM $ 0.000565
+0.16%
$ 565,294 $ 4,404
Mar 21, 10 AM $ 0.000565
+0.00%
$ 564,848 $ 5,018
Mar 21, 9 AM $ 0.000564
+0.32%
$ 564,119 $ 5,740
Mar 21, 6 AM $ 0.000561
-4.20%
$ 561,304 $ 6,058
Mar 21, 5 AM $ 0.000587
-0.89%
$ 586,863 $ 5,028
Mar 21, 4 AM $ 0.000587
+0.66%
$ 586,776 $ 4,975
Mar 21, 3 AM $ 0.000582
-0.15%
$ 582,309 $ 4,950
Mar 21, 2 AM $ 0.00058
+0.00%
$ 579,895 $ 4,914
Mar 20, 10 PM $ 0.000615
+0.00%
$ 614,656 $ 4,149
Mar 20, 5 PM $ 0.000613
+2.17%
$ 612,758 $ 4,196
Mar 20, 4 PM $ 0.000599
+2.78%
$ 598,669 $ 3,803
Mar 20, 3 PM $ 0.000582
+1.04%
$ 582,364 $ 3,353
Mar 20, 2 PM $ 0.000576
-0.24%
$ 575,617 $ 3,287
Mar 20, 1 PM $ 0.000576
-0.12%
$ 575,952 $ 3,559
Mar 20, 12 PM $ 0.000581
+0.00%
$ 580,515 $ 4,036
Mar 20, 11 AM $ 0.000581
-4.99%
$ 580,909 $ 4,029
Mar 20, 10 AM $ 0.000613
-1.96%
$ 613,125 $ 3,020
Mar 20, 9 AM $ 0.000626
-0.06%
$ 626,246 $ 2,951
Mar 20, 7 AM $ 0.000638
+0.00%
$ 638,496 $ 2,857
Mar 20, 6 AM $ 0.000639
+0.00%
$ 639,117 $ 2,845
Mar 20, 5 AM $ 0.000647
-0.72%
$ 647,004 $ 2,679
Mar 20, 4 AM $ 0.000652
-0.03%
$ 652,348 $ 2,545
Mar 20, 3 AM $ 0.000652
+0.45%
$ 652,407 $ 2,544
Mar 20, 2 AM $ 0.000647
+0.39%
$ 647,497 $ 2,504
Mar 20, 1 AM $ 0.000646
+0.06%
$ 646,423 $ 2,585
Mar 20, 12 AM $ 0.000644
+0.99%
$ 643,906 $ 2,623
Mar 19, 5 PM $ 0.00063
+0.00%
$ 630,253 $ 3,289
Mar 19, 4 PM $ 0.00063
+0.15%
$ 629,630 $ 3,280
Mar 19, 3 PM $ 0.00063
-0.97%
$ 629,549 $ 4,202
Mar 19, 2 PM $ 0.000635
+0.00%
$ 635,184 $ 4,289
Mar 19, 1 PM $ 0.000635
-1.53%
$ 634,721 $ 4,304
Mar 19, 12 PM $ 0.000645
-2.60%
$ 644,577 $ 4,182
Mar 19, 11 AM $ 0.000664
+0.00%
$ 664,212 $ 4,088
Mar 19, 9 AM $ 0.000691
-0.06%
$ 690,679 $ 3,546
Mar 19, 8 AM $ 0.000691
+0.65%
$ 691,008 $ 3,568