Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.000517
-0.38%
$517,159 $1,104
Jul 14, 6 AM $0.000496
+0.98%
$495,629 $1,136
Jul 14, 3 AM $0.000587
+0.65%
$587,212 $1,461
Jul 14, 2 AM $0.000577
+0.17%
$576,674 $1,269
Jul 14, 1 AM $0.000574
+0.00%
$574,195 $1,253
Jul 14, 12 AM $0.000579
-1.47%
$579,049 $795
Jul 13, 2 PM $0.000592
+0.68%
$591,893 $3,247
Jul 13, 12 PM $0.000598
+0.00%
$597,509 $3,291
Jul 13, 11 AM $0.000598
+0.93%
$597,969 $3,277
Jul 13, 10 AM $0.000592
+0.00%
$591,843 $3,162
Jul 13, 9 AM $0.000598
+0.00%
$597,851 $3,091
Jul 13, 8 AM $0.000608
+0.00%
$607,571 $3,124
Jul 13, 7 AM $0.000606
+0.85%
$606,476 $3,035
Jul 13, 5 AM $0.000603
+0.72%
$602,671 $3,559
Jul 13, 4 AM $0.000604
+0.00%
$-- $3,636
Jul 13, 3 AM $0.000604
+0.00%
$603,642 $3,622
Jul 13, 2 AM $0.000616
-2.88%
$615,620 $3,694
Jul 13, 1 AM $0.000609
-0.61%
$609,443 $3,723
Jul 13, 12 AM $0.000604
-1.49%
$604,133 $3,619
Jul 12, 11 PM $0.000605
+0.00%
$604,593 $3,712
Jul 12, 5 PM $0.000944
+0.00%
$943,887 $5,787
Jul 12, 4 PM $0.000619
+0.00%
$618,861 $3,789
Jul 12, 3 PM $0.000682
-23.27%
$681,642 $4,107
Jul 12, 8 AM $0.00166
+0.00%
$1.66 million $3,264
Jul 12, 7 AM $0.000729
-0.64%
$728,624 $1,253
Jul 12, 5 AM $0.000741
+0.00%
$740,784 $477
Jul 12, 2 AM $0.00141
+93.30%
$1.41 million $1,257
Jul 12, 1 AM $0.000732
+0.00%
$731,923 $897
Jul 12, 12 AM $0.000743
+0.00%
$742,920 $772
Jul 11, 10 PM $0.000754
+0.00%
$754,457 $771
Jul 11, 4 PM $0.000754
-0.73%
$753,657 $761
Jul 11, 2 PM $0.000761
+0.13%
$761,052 $685
Jul 11, 1 PM $0.000756
+0.00%
$756,343 $666
Jul 11, 11 AM $0.000754
-0.01%
$754,078 $664
Jul 11, 10 AM $0.000755
+0.00%
$755,207 $715
Jul 11, 6 AM $0.000739
-1.00%
$739,268 $871
Jul 11, 4 AM $0.000757
+4.50%
$756,523 $811
Jul 11, 2 AM $0.00072
-5.28%
$719,598 $677
Jul 11, 1 AM $0.00078
+0.19%
$779,539 $409
Jul 10, 2 PM $0.000763
+0.00%
$762,961 $636
Jul 10, 11 AM $0.000763
+0.00%
$763,282 $481
Jul 10, 9 AM $0.000771
+4.57%
$770,796 $497
Jul 10, 7 AM $0.000776
+0.00%
$776,145 $428
Jul 10, 6 AM $0.000773
+0.00%
$773,052 $604
Jul 10, 4 AM $0.000775
+0.00%
$-- $819
Jul 10, 2 AM $0.000784
-0.31%
$783,585 $1,118
Jul 9, 5 PM $0.000773
+0.00%
$772,784 $3,275
Jul 9, 1 PM $0.000786
+0.32%
$785,958 $3,395
Jul 9, 10 AM $0.000791
+0.00%
$791,113 $3,433
Jul 9, 8 AM $0.000818
+0.00%
$817,732 $3,563