社区联盟 Historical Data

社区联盟 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000786
-1.91%
$ 786,446 $ 3,568
Mar 16, 7 AM $ 0.000798
-0.60%
$ 798,003 $ 3,179
Mar 16, 6 AM $ 0.000803
-0.88%
$ 803,147 $ 3,103
Mar 16, 5 AM $ 0.000795
+1.35%
$ 795,183 $ 2,441
Mar 16, 4 AM $ 0.000785
+5.11%
$ 784,762 $ 2,150
Mar 16, 3 AM $ 0.000746
+0.06%
$ 746,334 $ 1,134
Mar 16, 2 AM $ 0.000743
+0.00%
$ 743,152 $ 7,190
Mar 16, 1 AM $ 0.000746
-0.80%
$ 745,978 $ 7,038
Mar 16, 12 AM $ 0.000752
-0.18%
$ 751,798 $ 6,876
Mar 15, 11 PM $ 0.000756
-1.33%
$ 755,760 $ 6,802
Mar 15, 5 PM $ 0.000751
-1.25%
$ 751,074 $ 6,382
Mar 15, 4 PM $ 0.000759
-0.57%
$ 759,155 $ 6,097
Mar 15, 3 PM $ 0.000764
+1.95%
$ 763,522 $ 5,971
Mar 15, 2 PM $ 0.00075
-0.14%
$ 750,376 $ 5,517
Mar 15, 1 PM $ 0.000747
-2.67%
$ 746,625 $ 5,387
Mar 15, 12 PM $ 0.000767
-1.72%
$ 766,766 $ 5,090
Mar 15, 11 AM $ 0.000775
+0.19%
$ 775,488 $ 4,935
Mar 15, 10 AM $ 0.000775
+0.00%
$ 774,838 $ 4,705
Mar 15, 9 AM $ 0.000775
-1.54%
$ 774,829 $ 4,677
Mar 15, 8 AM $ 0.000787
+5.73%
$ 786,863 $ 4,282
Mar 15, 7 AM $ 0.000744
+0.21%
$ 744,105 $ 3,147
Mar 15, 6 AM $ 0.000743
+0.29%
$ 742,553 $ 3,135
Mar 15, 5 AM $ 0.00074
+1.01%
$ 740,420 $ 2,633
Mar 15, 4 AM $ 0.000733
+4.32%
$ 732,924 $ 2,051
Mar 15, 3 AM $ 0.000701
-0.16%
$ 701,090 $ 1,181
Mar 15, 2 AM $ 0.000702
-0.69%
$ 702,214 $ 7,017
Mar 15, 1 AM $ 0.000708
-0.10%
$ 707,531 $ 6,698
Mar 15, 12 AM $ 0.000708
+0.15%
$ 708,426 $ 6,570
Mar 14, 11 PM $ 0.000707
+0.00%
$ 706,983 $ 6,531
Mar 14, 10 PM $ 0.000706
+0.00%
$ 706,115 $ 6,506
Mar 14, 6 PM $ 0.000707
-1.98%
$ 706,825 $ 5,782
Mar 14, 5 PM $ 0.000721
-2.40%
$ 721,017 $ 5,377
Mar 14, 4 PM $ 0.00074
+1.20%
$ 739,659 $ 4,206
Mar 14, 3 PM $ 0.000731
-2.75%
$ 731,025 $ 3,940
Mar 14, 2 PM $ 0.000752
+0.59%
$ 751,694 $ 3,344
Mar 14, 1 PM $ 0.000747
-3.42%
$ 746,937 $ 3,211
Mar 14, 12 PM $ 0.000773
-1.22%
$ 773,419 $ 2,461
Mar 14, 10 AM $ 0.00078
-0.14%
$ 780,324 $ 2,140
Mar 14, 9 AM $ 0.000775
-0.78%
$ 774,721 $ 1,963
Mar 14, 8 AM $ 0.000781
+0.00%
$ 780,857 $ 1,771
Mar 14, 7 AM $ 0.000782
-1.74%
$ 781,933 $ 1,723
Mar 14, 6 AM $ 0.000805
+0.00%
$ 805,194 $ 1,205
Mar 14, 5 AM $ 0.000806
-1.03%
$ 806,485 $ 1,188
Mar 14, 4 AM $ 0.000815
+0.12%
$ 814,994 $ 989
Mar 14, 3 AM $ 0.000813
-0.05%
$ 812,686 $ 887
Mar 14, 2 AM $ 0.000814
+2.37%
$ 813,672 $ 8,501
Mar 14, 1 AM $ 0.000794
+0.31%
$ 794,100 $ 7,683
Mar 14, 12 AM $ 0.000791
+0.05%
$ 790,543 $ 7,680
Mar 13, 11 PM $ 0.00079
+0.05%
$ 789,790 $ 7,643
Mar 13, 9 PM $ 0.000792
+0.11%
$ 791,919 $ 7,630