Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.000818
+0.00%
$817,732 $3,563
Jul 9, 7 AM $0.000868
+0.44%
$867,865 $3,683
Jul 9, 6 AM $0.000739
+0.00%
$738,728 $3,114
Jul 9, 5 AM $0.00085
+0.64%
$849,892 $3,476
Jul 9, 2 AM $0.000976
+2.04%
$975,875 $3,552
Jul 9, 1 AM $0.000709
+0.00%
$708,713 $3,654
Jul 9, 12 AM $0.000972
+22.25%
$972,225 $5,002
Jul 8, 10 PM $0.000814
+0.00%
$814,207 $4,028
Jul 8, 9 PM $0.00077
+0.00%
$769,566 $3,454
Jul 8, 7 PM $0.000785
-4.98%
$784,510 $3,444
Jul 8, 6 PM $0.00083
-2.20%
$830,066 $1,717
Jul 8, 4 PM $0.000859
+0.00%
$858,823 $1,525
Jul 8, 3 PM $0.000859
+0.00%
$858,644 $1,507
Jul 8, 1 PM $0.000868
+0.00%
$868,084 $2,053
Jul 8, 11 AM $0.000858
+0.00%
$857,503 $2,237
Jul 8, 10 AM $0.000858
+0.00%
$858,184 $4,041
Jul 8, 8 AM $0.000866
+0.00%
$866,284 $4,149
Jul 8, 7 AM $0.000866
+0.36%
$866,009 $4,460
Jul 8, 6 AM $0.000868
+0.00%
$867,638 $4,718
Jul 8, 5 AM $0.000876
+0.00%
$876,360 $6,476
Jul 8, 3 AM $0.000873
-0.02%
$872,669 $6,437
Jul 8, 2 AM $0.000876
+1.83%
$875,674 $6,602
Jul 8, 1 AM $0.000825
-0.38%
$824,733 $5,500
Jul 8, 12 AM $0.000836
+0.00%
$836,124 $5,663
Jul 7, 8 PM $0.000857
+0.00%
$856,950 $6,421
Jul 7, 6 PM $0.000845
-0.32%
$844,677 $6,328
Jul 7, 4 PM $0.000848
-0.26%
$847,774 $6,561
Jul 7, 3 PM $0.000844
+0.31%
$844,324 $6,535
Jul 7, 2 PM $0.000833
+0.00%
$832,845 $5,985
Jul 7, 1 PM $0.000818
-0.37%
$817,774 $6,038
Jul 7, 12 PM $0.000827
+0.00%
$827,362 $6,103
Jul 7, 11 AM $0.000827
+1.47%
$826,656 $5,892
Jul 7, 10 AM $0.000817
-8.23%
$816,703 $6,884
Jul 7, 9 AM $0.000876
+0.07%
$875,987 $5,378
Jul 7, 8 AM $0.000888
+1.08%
$887,553 $10,928
Jul 7, 7 AM $0.000886
-0.96%
$885,673 $13,159
Jul 7, 6 AM $0.000906
+3.51%
$905,998 $12,152
Jul 7, 5 AM $0.000876
-4.94%
$876,103 $11,958
Jul 7, 4 AM $0.000931
+0.55%
$930,947 $11,196
Jul 7, 3 AM $0.00093
+0.58%
$930,412 $11,236
Jul 7, 2 AM $0.000927
-0.69%
$926,726 $11,037
Jul 7, 1 AM $0.000931
-0.61%
$931,043 $12,065
Jul 7, 12 AM $0.000939
+0.51%
$939,087 $12,044
Jul 6, 11 PM $0.000942
+0.00%
$941,627 $12,068
Jul 6, 10 PM $0.000948
+0.00%
$948,189 $11,995
Jul 6, 9 PM $0.000948
+0.00%
$948,277 $11,679
Jul 6, 5 PM $0.000961
-0.52%
$960,869 $11,985
Jul 6, 4 PM $0.000939
+0.26%
$938,756 $11,678
Jul 6, 3 PM $0.000938
-1.02%
$938,178 $11,643
Jul 6, 2 PM $0.000935
+0.00%
$935,255 $11,542