社区联盟 Historical Data

社区联盟 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000789
+0.00%
$ 788,866 $ 7,525
Mar 13, 6 PM $ 0.000791
+0.00%
$ 791,276 $ 7,506
Mar 13, 5 PM $ 0.000793
+1.41%
$ 792,718 $ 7,535
Mar 13, 4 PM $ 0.000781
+0.36%
$ 781,316 $ 7,172
Mar 13, 3 PM $ 0.000781
-1.48%
$ 780,823 $ 7,002
Mar 13, 2 PM $ 0.000795
-0.19%
$ 795,384 $ 6,945
Mar 13, 1 PM $ 0.000797
-1.08%
$ 796,838 $ 6,860
Mar 13, 12 PM $ 0.000806
-1.50%
$ 805,603 $ 5,677
Mar 13, 11 AM $ 0.000817
+0.00%
$ 816,738 $ 5,597
Mar 13, 10 AM $ 0.000815
+0.29%
$ 815,056 $ 5,571
Mar 13, 9 AM $ 0.000818
-2.24%
$ 817,609 $ 5,097
Mar 13, 8 AM $ 0.000836
-2.87%
$ 836,264 $ 4,567
Mar 13, 7 AM $ 0.000868
+1.28%
$ 868,474 $ 3,491
Mar 13, 6 AM $ 0.000857
+1.68%
$ 857,111 $ 3,266
Mar 13, 5 AM $ 0.000843
-0.38%
$ 842,854 $ 2,461
Mar 13, 4 AM $ 0.000846
-2.52%
$ 846,084 $ 2,241
Mar 13, 3 AM $ 0.000868
-4.70%
$ 867,778 $ 1,237
Mar 13, 2 AM $ 0.00091
+0.00%
$ 910,139 $ 25,281
Mar 13, 1 AM $ 0.000911
+0.07%
$ 910,520 $ 25,221
Mar 13, 12 AM $ 0.000901
+0.07%
$ 901,114 $ 25,117
Mar 12, 11 PM $ 0.000902
+0.59%
$ 901,874 $ 24,855
Mar 12, 10 PM $ 0.000897
-1.10%
$ 896,616 $ 24,751
Mar 12, 9 PM $ 0.00091
-2.18%
$ 910,057 $ 21,864
Mar 12, 8 PM $ 0.000932
+0.40%
$ 931,686 $ 21,176
Mar 12, 7 PM $ 0.000928
+0.87%
$ 927,964 $ 21,115
Mar 12, 6 PM $ 0.000922
-2.26%
$ 921,639 $ 20,890
Mar 12, 5 PM $ 0.000943
-0.52%
$ 943,169 $ 20,487
Mar 12, 4 PM $ 0.000948
-0.88%
$ 948,015 $ 19,972
Mar 12, 3 PM $ 0.00102
-5.86%
$ 1.02 million $ 16,954
Mar 12, 2 PM $ 0.00108
-0.39%
$ 1.08 million $ 15,184
Mar 12, 1 PM $ 0.00109
-2.48%
$ 1.09 million $ 15,149
Mar 12, 12 PM $ 0.00112
+0.29%
$ 1.12 million $ 14,382
Mar 12, 11 AM $ 0.00112
+15.65%
$ 1.12 million $ 14,230
Mar 12, 10 AM $ 0.000965
-1.05%
$ 964,573 $ 10,686
Mar 12, 9 AM $ 0.000975
-0.23%
$ 974,801 $ 9,719
Mar 12, 8 AM $ 0.000979
-5.80%
$ 978,569 $ 9,437
Mar 12, 7 AM $ 0.00104
-0.36%
$ 1.04 million $ 8,012
Mar 12, 6 AM $ 0.00104
+12.14%
$ 1.04 million $ 7,821
Mar 12, 5 AM $ 0.000926
+14.48%
$ 926,170 $ 4,252
Mar 12, 4 AM $ 0.000809
-0.23%
$ 809,047 $ 424
Mar 12, 3 AM $ 0.000811
+0.35%
$ 810,587 $ 425
Mar 12, 2 AM $ 0.000808
-1.26%
$ 807,908 $ 6,562
Mar 12, 1 AM $ 0.000819
+0.28%
$ 819,351 $ 6,415
Mar 12, 12 AM $ 0.000817
+0.40%
$ 816,751 $ 6,300
Mar 11, 11 PM $ 0.000815
-0.32%
$ 814,570 $ 6,192
Mar 11, 10 PM $ 0.000816
+0.07%
$ 816,325 $ 6,175
Mar 11, 9 PM $ 0.000815
+1.06%
$ 814,943 $ 6,073
Mar 11, 8 PM $ 0.000806
+0.09%
$ 805,510 $ 5,691
Mar 11, 7 PM $ 0.000804
+0.88%
$ 804,484 $ 5,663
Mar 11, 6 PM $ 0.000797
+0.00%
$ 796,682 $ 5,463