Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.000938
+0.00%
$938,182 $11,508
Jul 6, 12 PM $0.000949
+0.00%
$949,317 $11,611
Jul 6, 11 AM $0.000957
-3.51%
$956,684 $11,671
Jul 6, 10 AM $0.00099
+2.47%
$990,378 $10,563
Jul 6, 9 AM $0.000967
+21.79%
$966,509 $10,194
Jul 6, 8 AM $0.000792
-14.33%
$791,836 $5,881
Jul 6, 7 AM $0.000928
+0.00%
$927,695 $2,884
Jul 6, 5 AM $0.000928
+0.38%
$928,468 $6,030
Jul 6, 3 AM $0.000919
-0.38%
$918,649 $8,192
Jul 6, 2 AM $0.00092
-1.84%
$919,581 $8,572
Jul 6, 12 AM $0.000933
+0.52%
$933,500 $11,282
Jul 5, 9 PM $0.000934
-0.82%
$933,552 $13,127
Jul 5, 8 PM $0.000945
+0.00%
$945,496 $13,583
Jul 5, 3 PM $0.000944
-0.14%
$944,007 $17,389
Jul 5, 2 PM $0.00094
+0.00%
$939,958 $25,901
Jul 5, 1 PM $0.000939
+1.07%
$939,147 $26,979
Jul 5, 12 PM $0.000924
+0.00%
$923,774 $31,672
Jul 5, 11 AM $0.000923
+0.40%
$922,922 $33,736
Jul 5, 10 AM $0.000919
-0.84%
$919,414 $34,353
Jul 5, 9 AM $0.000927
-1.23%
$927,044 $34,696
Jul 5, 7 AM $0.000937
-3.21%
$936,992 $34,640
Jul 5, 6 AM $0.000988
+2.37%
$987,536 $33,016
Jul 5, 5 AM $0.000959
+5.39%
$959,115 $32,430
Jul 5, 4 AM $0.00091
-0.97%
$909,717 $31,308
Jul 5, 3 AM $0.000876
-1.47%
$876,279 $29,410
Jul 5, 2 AM $0.000893
-12.35%
$892,914 $30,072
Jul 5, 1 AM $0.00102
-0.10%
$1.02 million $27,233
Jul 5, 12 AM $0.00102
+4.66%
$1.02 million $26,977
Jul 4, 11 PM $0.000975
-0.08%
$975,267 $25,960
Jul 4, 10 PM $0.000967
+3.59%
$967,235 $25,747
Jul 4, 9 PM $0.000933
+3.27%
$932,997 $25,054
Jul 4, 8 PM $0.000903
-0.39%
$902,803 $24,333
Jul 4, 6 PM $0.000885
+2.01%
$885,495 $23,885
Jul 4, 5 PM $0.000868
+5.22%
$867,619 $23,484
Jul 4, 4 PM $0.000822
-0.73%
$822,051 $22,674
Jul 4, 3 PM $0.000828
-19.36%
$828,428 $22,292
Jul 4, 2 PM $0.00104
-1.90%
$1.04 million $14,638
Jul 4, 1 PM $0.000999
+6.05%
$999,176 $10,366
Jul 4, 12 PM $0.000907
+12.12%
$907,340 $7,670
Jul 4, 11 AM $0.000809
+11.28%
$808,934 $5,574
Jul 4, 10 AM $0.000727
-0.19%
$726,817 $3,573
Jul 4, 9 AM $0.00073
+1.90%
$729,505 $3,542
Jul 4, 8 AM $0.000714
+1.28%
$714,190 $3,883
Jul 4, 7 AM $0.000705
+0.20%
$704,520 $3,966
Jul 4, 6 AM $0.000701
+0.36%
$700,938 $3,853
Jul 4, 5 AM $0.000679
+0.00%
$678,916 $3,173
Jul 4, 4 AM $0.000679
+0.02%
$679,232 $3,178
Jul 4, 3 AM $0.000679
+6.78%
$679,094 $3,371
Jul 4, 2 AM $0.000635
+0.66%
$635,451 $2,202
Jul 4, 12 AM $0.000633
+0.00%
$632,815 $2,066