社区联盟 Historical Data

社区联盟 Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000771
+0.00%
$ 772,116 $ 12,207
4:53 AM $ 0.000771
-0.03%
$ 771,245 $ 12,207
4:49 AM $ 0.000771
+0.00%
$ 770,706 $ 12,235
4:24 AM $ 0.000772
+0.53%
$ 772,250 $ 12,188
4:23 AM $ 0.000777
+0.00%
$ 772,250 $ 11,984
4:19 AM $ 0.000776
+0.00%
$ 776,443 $ 11,988
4:11 AM $ 0.000775
+0.00%
$ 774,744 $ 11,956
4:06 AM $ 0.000775
+0.02%
$ 774,627 $ 11,931
4:03 AM $ 0.000775
+0.00%
$ 774,944 $ 11,933
4:00 AM $ 0.000773
+0.00%
$ 774,944 $ 11,893
3:56 AM $ 0.000754
+0.00%
$ 753,910 $ 11,401
3:46 AM $ 0.000753
+0.00%
$ 753,027 $ 11,375
3:45 AM $ 0.000738
+0.00%
$ 753,027 $ 10,977
3:42 AM $ 0.000737
+0.00%
$ 736,697 $ 10,948
3:34 AM $ 0.000736
+0.00%
$ 736,243 $ 10,931
3:33 AM $ 0.000736
+0.00%
$ 736,243 $ 10,931
3:31 AM $ 0.000706
+0.00%
$ 736,243 $ 10,136
3:28 AM $ 0.000707
+0.00%
$ 706,602 $ 10,135
3:26 AM $ 0.000705
+0.00%
$ 706,602 $ 10,110
3:25 AM $ 0.000705
+0.00%
$ 706,602 $ 10,091
3:24 AM $ 0.000701
+1.06%
$ 701,017 $ 9,793
3:23 AM $ 0.000685
+0.00%
$ 701,017 $ 9,541
3:22 AM $ 0.000684
+0.00%
$ 701,017 $ 9,541
3:21 AM $ 0.000683
+0.53%
$ 701,017 $ 9,204
3:20 AM $ 0.000672
-0.04%
$ 701,017 $ 9,204
3:18 AM $ 0.000667
+0.00%
$ 667,054 $ 9,045
3:17 AM $ 0.000661
+0.99%
$ 667,054 $ 8,509
3:16 AM $ 0.000648
+0.00%
$ 667,054 $ 8,509
3:15 AM $ 0.000639
+0.00%
$ 667,054 $ 7,965
3:14 AM $ 0.000639
+1.66%
$ 638,875 $ 7,965
2:47 AM $ 0.000628
+0.00%
$ 628,464 $ 7,963
2:18 AM $ 0.000628
-0.02%
$ 627,871 $ 8,251
1:59 AM $ 0.000628
+0.10%
$ 627,870 $ 8,269
1:56 AM $ 0.000629
+0.00%
$ 627,870 $ 8,303
1:47 AM $ 0.000629
+0.00%
$ 629,365 $ 8,286
1:45 AM $ 0.000652
+0.00%
$ 629,365 $ 7,665
1:40 AM $ 0.000657
+0.00%
$ 654,985 $ 7,475
1:31 AM $ 0.000655
+0.00%
$ 654,985 $ 7,481
1:22 AM $ 0.00066
+0.00%
$ 659,757 $ 7,340
1:18 AM $ 0.00066
+0.00%
$ 660,404 $ 7,329
1:16 AM $ 0.000661
+0.00%
$ 660,404 $ 7,330
1:14 AM $ 0.000665
+0.00%
$ 664,611 $ 7,298
12:56 AM $ 0.000664
+0.00%
$ 663,851 $ 7,319
12:55 AM $ 0.000674
+0.00%
$ 663,851 $ 7,065
10:36 PM $ 0.00068
+0.00%
$ 679,517 $ 7,748
Download