Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.000633
+0.00%
$632,815 $2,066
Jul 3, 8 PM $0.000623
+0.00%
$623,462 $2,144
Jul 3, 5 PM $0.00062
+0.95%
$620,390 $2,254
Jul 3, 4 PM $0.000614
-0.01%
$613,551 $1,966
Jul 3, 3 PM $0.00061
-0.11%
$610,040 $1,846
Jul 3, 11 AM $0.000612
+0.25%
$612,275 $2,002
Jul 3, 10 AM $0.000609
+0.00%
$608,888 $1,991
Jul 3, 9 AM $0.000609
+0.63%
$608,600 $1,970
Jul 3, 8 AM $0.00058
+0.06%
$579,785 $1,830
Jul 3, 7 AM $0.000576
+0.99%
$576,381 $1,712
Jul 3, 5 AM $0.000567
+0.04%
$566,669 $1,748
Jul 3, 4 AM $0.000566
+1.24%
$566,471 $1,822
Jul 2, 3 PM $0.00055
-0.30%
$550,002 $2,405
Jul 2, 2 PM $0.000553
+0.33%
$552,780 $2,337
Jul 2, 1 PM $0.000551
+0.00%
$550,982 $2,231
Jul 2, 9 AM $0.000542
+0.42%
$542,151 $2,147
Jul 2, 6 AM $0.000518
+0.38%
$518,397 $1,424
Jul 2, 5 AM $0.000518
-0.38%
$517,854 $1,390
Jul 2, 4 AM $0.000518
+0.30%
$517,792 $1,319
Jul 2, 3 AM $0.000516
+0.00%
$515,960 $1,277
Jul 2, 2 AM $0.000516
-0.28%
$515,557 $1,267
Jul 2, 1 AM $0.000519
-2.41%
$518,684 $1,185
Jul 1, 7 PM $0.000541
+0.00%
$541,423 $390
Jul 1, 6 PM $0.000539
+0.00%
$539,193 $472
Jul 1, 4 PM $0.000535
+0.00%
$534,712 $334
Jul 1, 12 PM $0.000525
+0.00%
$525,398 $1,093
Jul 1, 9 AM $0.000528
-0.20%
$527,704 $1,093
Jul 1, 2 AM $0.000529
+0.14%
$528,974 $1,222
Jun 30, 4 PM $0.00053
+0.00%
$529,934 $1,048
Jun 30, 2 PM $0.000526
+0.00%
$526,139 $1,051
Jun 30, 1 PM $0.000525
+2.45%
$524,604 $1,089
Jun 30, 12 PM $0.000514
-0.75%
$514,102 $721
Jun 30, 7 AM $0.000527
-0.02%
$527,038 $774
Jun 30, 4 AM $0.000528
+0.00%
$528,027 $1,059
Jun 30, 3 AM $0.000531
+0.00%
$530,732 $1,258
Jun 29, 4 PM $0.000527
+0.00%
$526,976 $1,510
Jun 29, 2 PM $0.00053
-0.86%
$530,435 $1,346
Jun 29, 1 PM $0.000535
+0.00%
$535,476 $1,310
Jun 29, 12 PM $0.000537
+1.04%
$536,898 $1,261
Jun 29, 11 AM $0.000537
-0.86%
$536,945 $1,127
Jun 29, 8 AM $0.000541
+0.00%
$540,540 $1,162
Jun 29, 7 AM $0.000541
-0.54%
$541,053 $1,251
Jun 29, 5 AM $0.000541
+0.10%
$540,627 $3,855
Jun 29, 4 AM $0.000538
+2.34%
$538,124 $3,920
Jun 29, 3 AM $0.000526
+1.22%
$526,086 $3,916
Jun 29, 2 AM $0.000516
+0.00%
$515,667 $3,755
Jun 29, 12 AM $0.000523
+0.02%
$522,736 $3,555
Jun 28, 2 PM $0.000529
+0.18%
$528,988 $4,357
Jun 28, 1 PM $0.000527
+0.00%
$527,439 $6,665
Jun 28, 12 PM $0.00053
+0.00%
$529,975 $6,657