社区联盟 Historical Data

社区联盟 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000798
+2.48%
$ 798,465 $ 29,567
Mar 9, 12 PM $ 0.000779
+0.30%
$ 779,108 $ 28,906
Mar 9, 11 AM $ 0.000777
-1.55%
$ 776,880 $ 28,648
Mar 9, 10 AM $ 0.000789
-6.39%
$ 789,128 $ 27,721
Mar 9, 9 AM $ 0.000843
-1.81%
$ 842,872 $ 26,548
Mar 9, 8 AM $ 0.000859
+1.17%
$ 858,605 $ 25,758
Mar 9, 7 AM $ 0.000849
-1.62%
$ 848,613 $ 24,828
Mar 9, 6 AM $ 0.000863
-5.40%
$ 863,057 $ 24,477
Mar 9, 5 AM $ 0.000912
-1.67%
$ 911,732 $ 23,340
Mar 9, 4 AM $ 0.000923
+0.80%
$ 923,204 $ 19,346
Mar 9, 3 AM $ 0.000925
+22.86%
$ 925,176 $ 14,330
Mar 9, 2 AM $ 0.000753
+33.05%
$ 753,413 $ 9,762
Mar 9, 1 AM $ 0.000567
+0.00%
$ 566,925 $ 2,392
Mar 9, 12 AM $ 0.000567
+0.57%
$ 567,107 $ 2,395
Mar 8, 5 PM $ 0.000563
-0.14%
$ 563,266 $ 2,246
Mar 8, 4 PM $ 0.000564
+0.00%
$ 564,353 $ 2,242
Mar 8, 3 PM $ 0.000559
+0.20%
$ 559,044 $ 2,079
Mar 8, 2 PM $ 0.000557
-2.68%
$ 556,625 $ 1,855
Mar 8, 1 PM $ 0.000571
+0.05%
$ 571,421 $ 1,396
Mar 8, 12 PM $ 0.000577
-1.21%
$ 576,933 $ 1,202
Mar 8, 11 AM $ 0.000585
-0.33%
$ 585,316 $ 1,047
Mar 8, 9 AM $ 0.000588
+0.00%
$ 588,101 $ 881
Mar 8, 8 AM $ 0.000589
-2.23%
$ 589,244 $ 846
Mar 8, 7 AM $ 0.000603
+0.68%
$ 603,122 $ 450
Mar 8, 6 AM $ 0.000599
+0.00%
$ 598,791 $ 348
Mar 8, 5 AM $ 0.000599
+0.00%
$ 598,517 $ 347
Mar 8, 4 AM $ 0.000601
+0.00%
$ 600,860 $ 238
Mar 8, 3 AM $ 0.000601
+1.15%
$ 600,529 $ 238
Mar 8, 2 AM $ 0.000594
-0.42%
$ 593,962 $ 6,361
Mar 8, 1 AM $ 0.000596
-0.27%
$ 596,412 $ 6,380
Mar 8, 12 AM $ 0.000598
+0.12%
$ 598,228 $ 6,381
Mar 7, 10 PM $ 0.000596
+0.49%
$ 596,460 $ 6,353
Mar 7, 7 PM $ 0.000595
+0.00%
$ 595,226 $ 6,253
Mar 7, 6 PM $ 0.000595
+0.10%
$ 595,005 $ 6,265
Mar 7, 5 PM $ 0.000598
-0.07%
$ 598,122 $ 6,076
Mar 7, 4 PM $ 0.000603
-0.71%
$ 602,599 $ 5,621
Mar 7, 3 PM $ 0.000606
-2.03%
$ 606,009 $ 5,249
Mar 7, 2 PM $ 0.000619
-0.21%
$ 618,860 $ 4,228
Mar 7, 1 PM $ 0.00062
+0.52%
$ 620,335 $ 4,217
Mar 7, 12 PM $ 0.000617
-0.17%
$ 617,102 $ 4,101
Mar 7, 11 AM $ 0.000622
+0.03%
$ 622,035 $ 3,945
Mar 7, 10 AM $ 0.000622
+2.55%
$ 621,710 $ 3,116
Mar 7, 9 AM $ 0.000606
+2.39%
$ 606,186 $ 2,195
Mar 7, 8 AM $ 0.000593
-1.12%
$ 592,578 $ 2,172
Mar 7, 7 AM $ 0.000599
-0.09%
$ 599,166 $ 1,682
Mar 7, 6 AM $ 0.000599
-1.76%
$ 598,509 $ 1,614
Mar 7, 5 AM $ 0.000614
+0.75%
$ 613,882 $ 943
Mar 7, 4 AM $ 0.000611
-2.19%
$ 610,514 $ 717
Mar 7, 3 AM $ 0.000625
+0.64%
$ 624,974 $ 337
Mar 7, 2 AM $ 0.000621
-1.57%
$ 621,151 $ 3,889