社区联盟 Historical Data

社区联盟 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000621
-1.57%
$ 621,151 $ 3,889
Mar 7, 12 AM $ 0.000623
+0.00%
$ 623,016 $ 3,393
Mar 6, 8 PM $ 0.000626
+0.00%
$ 625,844 $ 3,317
Mar 6, 7 PM $ 0.000622
-0.85%
$ 622,139 $ 3,177
Mar 6, 3 PM $ 0.000629
-0.17%
$ 629,403 $ 2,566
Mar 6, 2 PM $ 0.000626
-3.00%
$ 626,473 $ 2,317
Mar 6, 1 PM $ 0.00065
-0.74%
$ 650,368 $ 1,667
Mar 6, 12 PM $ 0.000649
-1.97%
$ 648,628 $ 1,394
Mar 6, 11 AM $ 0.000664
-0.84%
$ 663,692 $ 912
Mar 6, 10 AM $ 0.000672
+0.00%
$ 671,814 $ 666
Mar 6, 9 AM $ 0.000675
+0.42%
$ 674,548 $ 662
Mar 6, 8 AM $ 0.000674
-1.54%
$ 673,808 $ 227
Mar 6, 7 AM $ 0.000684
+1.00%
$ 683,742 $ 1,569
Mar 6, 6 AM $ 0.000678
+0.90%
$ 677,865 $ 1,329
Mar 6, 5 AM $ 0.000675
-0.15%
$ 675,435 $ 1,017
Mar 6, 4 AM $ 0.000682
+0.68%
$ 681,673 $ 978
Mar 6, 3 AM $ 0.000677
-2.41%
$ 677,333 $ 823
Mar 6, 2 AM $ 0.000694
+0.41%
$ 693,646 $ 6,532
Mar 6, 1 AM $ 0.000695
-1.05%
$ 694,779 $ 6,316
Mar 6, 12 AM $ 0.000704
-0.20%
$ 703,907 $ 6,060
Mar 5, 11 PM $ 0.000706
+0.27%
$ 706,025 $ 6,048
Mar 5, 10 PM $ 0.000704
-0.59%
$ 704,361 $ 6,026
Mar 5, 9 PM $ 0.000714
+0.00%
$ 714,168 $ 5,907
Mar 5, 8 PM $ 0.000711
+0.00%
$ 710,780 $ 5,868
Mar 5, 7 PM $ 0.000711
+2.29%
$ 710,571 $ 5,867
Mar 5, 6 PM $ 0.000694
+0.56%
$ 694,185 $ 5,420
Mar 5, 5 PM $ 0.000691
-1.63%
$ 691,101 $ 5,326
Mar 5, 4 PM $ 0.000702
+0.06%
$ 702,457 $ 5,168
Mar 5, 3 PM $ 0.000702
-0.58%
$ 701,830 $ 5,153
Mar 5, 2 PM $ 0.000702
-0.49%
$ 701,621 $ 4,667
Mar 5, 1 PM $ 0.000706
+0.10%
$ 705,649 $ 4,508
Mar 5, 12 PM $ 0.000707
-1.28%
$ 706,705 $ 4,338
Mar 5, 11 AM $ 0.000721
-0.92%
$ 721,032 $ 3,981
Mar 5, 9 AM $ 0.000721
+0.84%
$ 721,293 $ 3,838
Mar 5, 8 AM $ 0.000715
+0.74%
$ 715,087 $ 3,739
Mar 5, 7 AM $ 0.000711
+1.92%
$ 710,518 $ 3,620
Mar 5, 6 AM $ 0.000697
-5.32%
$ 696,769 $ 3,123
Mar 5, 5 AM $ 0.000735
-5.06%
$ 735,134 $ 1,891
Mar 5, 4 AM $ 0.000776
+1.21%
$ 776,268 $ 755
Mar 5, 3 AM $ 0.000768
-0.36%
$ 767,759 $ 576
Mar 5, 2 AM $ 0.000771
-0.37%
$ 771,492 $ 9,198
Mar 5, 1 AM $ 0.000777
-0.75%
$ 777,085 $ 9,000
Mar 5, 12 AM $ 0.000782
-0.15%
$ 782,443 $ 8,908
Mar 4, 8 PM $ 0.000792
+0.00%
$ 792,009 $ 8,691
Mar 4, 7 PM $ 0.000789
+0.00%
$ 788,813 $ 8,666
Mar 4, 6 PM $ 0.00079
+1.43%
$ 790,186 $ 8,613
Mar 4, 5 PM $ 0.000783
+0.00%
$ 783,399 $ 8,374
Mar 4, 4 PM $ 0.000794
+0.00%
$ -- $ 8,093
Mar 4, 12 PM $ 0.0008
-0.11%
$ 800,096 $ 7,039
Mar 4, 11 AM $ 0.000799
+0.98%
$ 799,248 $ 6,884