Coinranking
社区联盟 Historical Data
社区联盟
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 7 AM | $0.000493 | +1.40% | ||
| Jun 21, 6 AM | $0.000485 | -4.09% | ||
| Jun 21, 5 AM | $0.000506 | -0.70% | ||
| Jun 21, 4 AM | $0.000509 | +0.00% | ||
| Jun 21, 3 AM | $0.00051 | -0.73% | ||
| Jun 21, 2 AM | $0.000514 | -5.05% | ||
| Jun 21, 1 AM | $0.000544 | -3.29% | ||
| Jun 21, 12 AM | $0.000562 | +0.00% | ||
| Jun 20, 8 PM | $0.00056 | +0.00% | ||
| Jun 20, 3 PM | $0.000562 | -0.16% | ||
| Jun 20, 2 PM | $0.000563 | -0.06% | ||
| Jun 20, 1 PM | $0.000554 | -0.19% | ||
| Jun 20, 11 AM | $0.00057 | -1.16% | ||
| Jun 20, 8 AM | $0.000576 | -0.61% | ||
| Jun 20, 7 AM | $0.000578 | +1.65% | ||
| Jun 20, 6 AM | $0.000569 | +0.78% | ||
| Jun 20, 5 AM | $0.000564 | +3.72% | ||
| Jun 20, 4 AM | $0.000544 | -0.11% | ||
| Jun 20, 3 AM | $0.000545 | -1.31% | ||
| Jun 20, 2 AM | $0.00055 | +0.76% | ||
| Jun 20, 1 AM | $0.000549 | -10.00% | ||
| Jun 20, 12 AM | $0.000609 | +0.07% | ||
| Jun 19, 11 PM | $0.000609 | +4.15% | ||
| Jun 19, 9 PM | $0.000581 | +0.00% | ||
| Jun 19, 8 PM | $0.000579 | +0.00% | ||
| Jun 19, 7 PM | $0.000578 | +0.00% | ||
| Jun 19, 6 PM | $0.000578 | +1.22% | ||
| Jun 19, 5 PM | $0.000567 | +1.75% | ||
| Jun 19, 4 PM | $0.000557 | +0.73% | ||
| Jun 19, 3 PM | $0.000552 | +6.98% | ||
| Jun 19, 2 PM | $0.000516 | -1.59% | ||
| Jun 19, 1 PM | $0.000524 | -7.85% | ||
| Jun 19, 12 PM | $0.000567 | +18.48% | ||
| Jun 19, 11 AM | $0.000478 | +13.11% | ||
| Jun 19, 10 AM | $0.000425 | +0.77% | ||
| Jun 19, 9 AM | $0.000422 | +3.91% | ||
| Jun 19, 8 AM | $0.000406 | +0.37% | ||
| Jun 19, 7 AM | $0.000405 | +0.21% | ||
| Jun 19, 6 AM | $0.000403 | +1.06% | ||
| Jun 19, 5 AM | $0.000399 | +1.23% | ||
| Jun 19, 4 AM | $0.000394 | -0.72% | ||
| Jun 19, 3 AM | $0.000395 | +0.00% | ||
| Jun 18, 11 PM | $0.000381 | -0.16% | ||
| Jun 18, 2 PM | $0.000389 | +0.49% | ||
| Jun 18, 1 PM | $0.000387 | +1.46% | ||
| Jun 18, 12 PM | $0.000381 | +0.56% | ||
| Jun 18, 11 AM | $0.00038 | -0.21% | ||
| Jun 18, 10 AM | $0.000381 | -0.22% | ||
| Jun 18, 9 AM | $0.000383 | -0.46% | ||
| Jun 18, 8 AM | $0.000385 | +0.00% | ||