社区联盟 Historical Data

社区联盟 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000968
-15.11%
$ 967,944 $ 23,525
Mar 2, 5 AM $ 0.00115
-8.50%
$ 1.15 million $ 16,084
Mar 2, 4 AM $ 0.00125
-0.88%
$ 1.25 million $ 11,790
Mar 2, 3 AM $ 0.00126
-5.51%
$ 1.26 million $ 11,023
Mar 2, 2 AM $ 0.00146
-2.86%
$ 1.46 million $ 72,847
Mar 2, 1 AM $ 0.0015
+2.46%
$ 1.5 million $ 69,084
Mar 2, 12 AM $ 0.00146
+6.44%
$ 1.46 million $ 68,014
Mar 1, 11 PM $ 0.00137
+3.14%
$ 1.37 million $ 65,894
Mar 1, 10 PM $ 0.00133
+0.82%
$ 1.33 million $ 64,979
Mar 1, 9 PM $ 0.00132
+0.06%
$ 1.32 million $ 64,371
Mar 1, 8 PM $ 0.00133
-1.27%
$ 1.33 million $ 64,374
Mar 1, 7 PM $ 0.00135
+3.32%
$ 1.35 million $ 64,591
Mar 1, 6 PM $ 0.0013
+2.27%
$ 1.3 million $ 63,864
Mar 1, 5 PM $ 0.00128
-0.87%
$ 1.28 million $ 63,208
Mar 1, 4 PM $ 0.00128
-17.37%
$ 1.28 million $ 62,332
Mar 1, 3 PM $ 0.00155
+0.92%
$ 1.55 million $ 40,227
Mar 1, 2 PM $ 0.00154
-8.27%
$ 1.54 million $ 39,054
Mar 1, 1 PM $ 0.00167
+2.89%
$ 1.67 million $ 35,491
Mar 1, 12 PM $ 0.00162
-5.71%
$ 1.62 million $ 33,206
Mar 1, 11 AM $ 0.00172
+5.30%
$ 1.72 million $ 31,525
Mar 1, 10 AM $ 0.00163
-11.07%
$ 1.63 million $ 27,824
Mar 1, 9 AM $ 0.00183
+0.86%
$ 1.83 million $ 21,552
Mar 1, 8 AM $ 0.00182
-4.05%
$ 1.82 million $ 20,213
Mar 1, 7 AM $ 0.00194
-1.64%
$ 1.94 million $ 16,877
Mar 1, 6 AM $ 0.00196
-0.44%
$ 1.96 million $ 15,744
Mar 1, 5 AM $ 0.00196
-2.86%
$ 1.96 million $ 14,972
Mar 1, 4 AM $ 0.00202
-7.33%
$ 2.02 million $ 13,300
Mar 1, 3 AM $ 0.00219
+10.70%
$ 2.19 million $ 9,845
Mar 1, 2 AM $ 0.00198
+0.76%
$ 1.98 million $ 208,033
Mar 1, 1 AM $ 0.00197
+0.81%
$ 1.97 million $ 199,670
Mar 1, 12 AM $ 0.00195
-8.57%
$ 1.95 million $ 199,158
Feb 28, 11 PM $ 0.00213
-0.07%
$ 2.13 million $ 195,501
Feb 28, 9 PM $ 0.00212
+2.18%
$ 2.12 million $ 194,566
Feb 28, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 193,127
Feb 28, 7 PM $ 0.00206
-0.30%
$ 2.06 million $ 191,949
Feb 28, 6 PM $ 0.00206
+0.10%
$ 2.06 million $ 190,461
Feb 28, 5 PM $ 0.00207
-1.09%
$ 2.07 million $ 189,370
Feb 28, 4 PM $ 0.0021
-2.55%
$ 2.1 million $ 189,290
Feb 28, 3 PM $ 0.00216
+0.93%
$ 2.16 million $ 188,198
Feb 28, 2 PM $ 0.00214
-0.11%
$ 2.14 million $ 187,199
Feb 28, 1 PM $ 0.0021
-2.72%
$ 2.1 million $ 185,364
Feb 28, 12 PM $ 0.00216
+7.33%
$ 2.16 million $ 184,256
Feb 28, 11 AM $ 0.00199
+0.45%
$ 1.99 million $ 180,238
Feb 28, 10 AM $ 0.00199
-0.66%
$ 1.99 million $ 179,109
Feb 28, 9 AM $ 0.002
-6.05%
$ 2 million $ 177,928
Feb 28, 8 AM $ 0.00213
+1.61%
$ 2.13 million $ 173,541
Feb 27, 8 PM $ 0.00225
+0.47%
$ 2.25 million $ 148,648
Feb 27, 7 PM $ 0.00224
-1.13%
$ 2.24 million $ 148,253
Feb 27, 6 PM $ 0.00227
-1.52%
$ 2.27 million $ 147,753
Feb 27, 5 PM $ 0.00233
+2.10%
$ 2.33 million $ 146,417