Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.000385
+0.00%
$385,112 $680
Jun 18, 7 AM $0.000385
+0.32%
$385,284 $635
Jun 18, 6 AM $0.000384
+0.00%
$384,232 $632
Jun 18, 4 AM $0.000386
-0.57%
$385,974 $863
Jun 18, 3 AM $0.000387
-0.66%
$387,221 $847
Jun 18, 2 AM $0.000391
+0.64%
$390,996 $849
Jun 18, 1 AM $0.000389
+0.33%
$388,828 $740
Jun 18, 12 AM $0.000388
+0.17%
$387,711 $827
Jun 17, 10 PM $0.000387
+0.26%
$386,677 $792
Jun 17, 5 PM $0.000389
+0.97%
$389,286 $833
Jun 17, 4 PM $0.000379
+0.00%
$-- $845
Jun 17, 3 PM $0.000382
-1.44%
$382,345 $891
Jun 17, 2 PM $0.000384
+0.33%
$384,324 $896
Jun 17, 1 PM $0.000383
+0.35%
$383,042 $829
Jun 17, 12 PM $0.000382
+0.62%
$382,283 $669
Jun 17, 10 AM $0.000375
-0.32%
$374,944 $874
Jun 17, 8 AM $0.00038
+0.00%
$380,064 $922
Jun 17, 7 AM $0.000381
-0.36%
$381,176 $914
Jun 17, 6 AM $0.000379
+0.75%
$378,907 $920
Jun 17, 5 AM $0.000383
+1.44%
$382,537 $933
Jun 17, 4 AM $0.000379
+0.44%
$379,420 $700
Jun 17, 12 AM $0.000374
-2.57%
$374,241 $663
Jun 16, 11 PM $0.000376
-0.77%
$375,936 $670
Jun 16, 7 PM $0.000374
+0.01%
$373,741 $1,097
Jun 16, 4 PM $0.000371
+0.00%
$370,956 $1,271
Jun 16, 12 PM $0.000376
+0.00%
$375,858 $5,233
Jun 16, 11 AM $0.000376
+0.02%
$375,735 $5,216
Jun 16, 10 AM $0.000378
-0.21%
$377,903 $5,150
Jun 16, 9 AM $0.000383
+0.05%
$383,166 $5,057
Jun 16, 8 AM $0.000383
+0.00%
$383,003 $5,026
Jun 16, 6 AM $0.000382
+0.29%
$381,841 $5,971
Jun 16, 5 AM $0.00038
-0.07%
$380,428 $5,968
Jun 16, 4 AM $0.00038
+0.00%
$380,431 $5,967
Jun 16, 3 AM $0.000381
-0.04%
$380,612 $6,082
Jun 16, 2 AM $0.000382
-0.66%
$382,050 $5,990
Jun 16, 12 AM $0.000386
-0.06%
$386,248 $6,027
Jun 15, 11 PM $0.000387
+0.87%
$386,510 $6,033
Jun 15, 10 PM $0.000383
-0.24%
$383,272 $5,727
Jun 15, 8 PM $0.000389
+0.00%
$389,009 $5,613
Jun 15, 6 PM $0.000403
+0.00%
$-- $5,297
Jun 15, 4 PM $0.000405
+0.05%
$404,542 $5,330
Jun 15, 3 PM $0.000404
-0.29%
$403,578 $5,322
Jun 15, 2 PM $0.000404
+7.20%
$404,072 $5,304
Jun 15, 1 PM $0.000376
+0.27%
$375,864 $1,180
Jun 15, 9 AM $0.00037
+0.39%
$369,913 $1,198
Jun 15, 8 AM $0.00037
+0.14%
$369,904 $1,194
Jun 15, 7 AM $0.000369
+0.23%
$369,369 $1,152
Jun 15, 6 AM $0.000364
+0.75%
$363,735 $230
Jun 15, 5 AM $0.000361
+0.00%
$361,325 $204
Jun 15, 4 AM $0.000361
+0.19%
$360,915 $203