社区联盟 Historical Data

社区联盟 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00233
+2.10%
$ 2.33 million $ 146,417
Feb 27, 4 PM $ 0.00231
-1.15%
$ 2.31 million $ 141,337
Feb 27, 3 PM $ 0.00233
-2.56%
$ 2.33 million $ 139,547
Feb 27, 2 PM $ 0.0024
+4.53%
$ 2.4 million $ 132,900
Feb 27, 1 PM $ 0.00229
-8.25%
$ 2.29 million $ 125,248
Feb 27, 12 PM $ 0.0025
-4.25%
$ 2.5 million $ 123,284
Feb 27, 11 AM $ 0.00261
-9.93%
$ 2.61 million $ 120,518
Feb 27, 10 AM $ 0.00291
-0.10%
$ 2.91 million $ 113,098
Feb 27, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 92,616
Feb 27, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 87,759
Feb 26, 10 AM $ 0.00211
-0.16%
$ 2.11 million $ 26,004
Feb 26, 9 AM $ 0.00212
+8.31%
$ 2.12 million $ 25,735
Feb 26, 8 AM $ 0.00197
-3.32%
$ 1.97 million $ 22,337
Feb 26, 7 AM $ 0.00204
-6.52%
$ 2.04 million $ 18,631
Feb 26, 6 AM $ 0.00218
+0.63%
$ 2.18 million $ 15,609
Feb 26, 5 AM $ 0.00218
+3.84%
$ 2.18 million $ 13,513
Feb 26, 4 AM $ 0.00205
-0.04%
$ 2.05 million $ 10,117
Feb 26, 3 AM $ 0.00204
-2.66%
$ 2.04 million $ 9,771
Feb 26, 2 AM $ 0.0021
-1.96%
$ 2.1 million $ 92,497
Feb 26, 1 AM $ 0.00213
-8.03%
$ 2.13 million $ 90,307
Feb 26, 12 AM $ 0.00239
-0.43%
$ 2.39 million $ 81,767
Feb 25, 11 PM $ 0.00239
-0.92%
$ 2.39 million $ 80,861
Feb 25, 10 PM $ 0.00242
-0.42%
$ 2.42 million $ 80,907
Feb 25, 9 PM $ 0.00243
+0.17%
$ 2.43 million $ 80,908
Feb 25, 8 PM $ 0.00243
+0.03%
$ 2.43 million $ 80,892
Feb 25, 7 PM $ 0.00239
+0.88%
$ 2.39 million $ 80,391
Feb 25, 6 PM $ 0.00236
+0.89%
$ 2.36 million $ 79,842
Feb 25, 5 PM $ 0.00232
+0.51%
$ 2.32 million $ 77,924
Feb 25, 4 PM $ 0.00231
+3.04%
$ 2.31 million $ 76,880
Feb 25, 3 PM $ 0.00219
+0.95%
$ 2.19 million $ 74,553
Feb 25, 2 PM $ 0.00217
+0.70%
$ 2.17 million $ 70,363
Feb 25, 1 PM $ 0.00215
-11.58%
$ 2.15 million $ 60,808
Feb 25, 12 PM $ 0.00244
-1.02%
$ 2.44 million $ 57,322
Feb 25, 11 AM $ 0.00246
-2.59%
$ 2.46 million $ 55,361
Feb 25, 10 AM $ 0.00258
-1.13%
$ 2.58 million $ 53,817
Feb 25, 9 AM $ 0.00261
-3.96%
$ 2.61 million $ 42,906
Feb 25, 8 AM $ 0.00272
+5.97%
$ 2.72 million $ 40,844
Feb 25, 7 AM $ 0.00253
+9.35%
$ 2.53 million $ 34,219
Feb 25, 6 AM $ 0.00229
+1.10%
$ 2.29 million $ 28,948
Feb 25, 5 AM $ 0.00227
-1.19%
$ 2.27 million $ 27,366
Feb 25, 4 AM $ 0.0023
-4.27%
$ 2.3 million $ 24,676
Feb 25, 3 AM $ 0.0024
-9.88%
$ 2.4 million $ 16,119
Feb 25, 2 AM $ 0.00268
-3.50%
$ -- $ 613,378
Feb 25, 1 AM $ 0.00278
+6.99%
$ -- $ 603,093
Feb 25, 12 AM $ 0.00259
+4.92%
$ -- $ 573,872
Feb 24, 11 PM $ 0.00251
+0.91%
$ -- $ 569,253
Feb 24, 10 PM $ 0.00251
+1.29%
$ -- $ 569,286
Feb 24, 9 PM $ 0.00247
-6.03%
$ -- $ 567,114
Feb 24, 8 PM $ 0.00264
-1.44%
$ -- $ 569,495
Feb 24, 7 PM $ 0.00267
-0.80%
$ -- $ 568,070