Coinranking
社区联盟 Historical Data
社区联盟
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 11 PM | $0.000372 | +0.00% | ||
| Jun 4, 12 PM | $0.000369 | +2.22% | ||
| Jun 4, 11 AM | $0.000359 | +0.00% | ||
| Jun 4, 10 AM | $0.00036 | +0.00% | ||
| Jun 4, 7 AM | $0.000366 | +0.00% | ||
| Jun 4, 6 AM | $0.000368 | +0.77% | ||
| Jun 3, 10 AM | $0.000389 | +0.00% | ||
| Jun 1, 9 AM | $0.000428 | +0.00% | ||
| May 31, 11 AM | $0.000447 | +0.09% | ||
| May 30, 10 PM | $0.000444 | +0.00% | ||
| May 30, 5 PM | $0.000438 | +0.00% | ||
| May 30, 2 AM | $0.000405 | +0.00% | ||
| May 29, 4 PM | $0.000393 | +0.00% | ||
| May 29, 12 PM | $0.000392 | -0.31% | ||
| May 29, 11 AM | $0.000394 | +0.00% | ||
| May 29, 12 AM | $0.000393 | +0.77% | ||
| May 28, 2 AM | $0.0004 | +0.67% | ||
| May 27, 4 PM | $0.000404 | +0.00% | ||
| May 27, 3 PM | $0.000404 | +0.00% | ||
| May 27, 9 AM | $0.000403 | +0.00% | ||
| May 27, 2 AM | $0.000405 | +0.00% | ||
| May 26, 9 PM | $0.000407 | +0.00% | ||
| May 26, 10 AM | $0.000397 | +0.08% | ||
| May 26, 9 AM | $0.000396 | +0.15% | ||
| May 25, 1 PM | $0.000418 | +0.00% | ||
| May 25, 6 AM | $0.000412 | +0.00% | ||
| May 25, 4 AM | $0.000409 | +0.00% | ||
| May 25, 2 AM | $0.000412 | +0.79% | ||
| May 25, 1 AM | $0.000408 | -0.23% | ||
| May 25, 12 AM | $0.000409 | +0.00% | ||
| May 23, 4 PM | $0.00045 | +0.04% | ||
| May 23, 6 AM | $0.000442 | +0.05% | ||
| May 22, 9 PM | $0.000445 | +0.03% | ||
| May 22, 2 PM | $0.00045 | -0.46% | ||
| May 22, 1 PM | $0.000446 | +0.00% | ||
| May 21, 9 PM | $0.000447 | +0.00% | ||
| May 21, 5 PM | $0.000438 | +0.00% | ||
| May 21, 4 PM | $0.000439 | +0.55% | ||
| May 21, 3 PM | $0.000437 | -0.09% | ||
| May 21, 1 PM | $0.000426 | -1.85% | ||
| May 21, 7 AM | $0.00045 | +4.70% | ||
| May 21, 6 AM | $0.000455 | +0.00% | ||
| May 20, 12 PM | $0.000438 | +0.00% | ||
| May 20, 9 AM | $0.000435 | -0.84% | ||
| May 20, 8 AM | $0.000437 | +0.00% | ||
| May 20, 7 AM | $0.00044 | +0.12% | ||
| May 20, 6 AM | $0.000436 | +0.00% | ||
| May 20, 3 AM | $0.000433 | +0.00% | ||
| May 20, 2 AM | $0.000433 | +0.00% | ||
| May 19, 9 PM | $0.000454 | +0.00% | ||