社区联盟 Historical Data

社区联盟 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0027
-5.54%
$ -- $ 567,201
Feb 24, 5 PM $ 0.00286
+3.88%
$ -- $ 561,818
Feb 24, 4 PM $ 0.00275
+12.95%
$ -- $ 553,486
Feb 24, 3 PM $ 0.00244
+22.89%
$ -- $ 544,302
Feb 24, 2 PM $ 0.00197
+0.41%
$ -- $ 521,806
Feb 24, 1 PM $ 0.00196
+0.42%
$ -- $ 514,777
Feb 24, 12 PM $ 0.00195
-6.33%
$ -- $ 514,246
Feb 24, 11 AM $ 0.00209
+4.79%
$ -- $ 509,693
Feb 24, 10 AM $ 0.002
-1.31%
$ -- $ 508,926
Feb 24, 9 AM $ 0.00203
-1.91%
$ -- $ 504,586
Feb 24, 8 AM $ 0.00203
+1.60%
$ -- $ 504,818
Feb 24, 7 AM $ 0.002
-9.42%
$ -- $ 497,579
Feb 24, 6 AM $ 0.00221
+15.23%
$ -- $ 491,176
Feb 24, 5 AM $ 0.00192
-14.69%
$ -- $ 488,421
Feb 24, 4 AM $ 0.00225
-7.34%
$ -- $ 467,972
Feb 24, 3 AM $ 0.00244
+7.53%
$ -- $ 462,353
Feb 24, 2 AM $ 0.00221
+4.26%
$ -- $ 457,481
Feb 24, 1 AM $ 0.00212
-11.27%
$ -- $ 450,291
Feb 24, 12 AM $ 0.00238
-10.98%
$ -- $ 438,185
Feb 23, 11 PM $ 0.00268
-5.14%
$ -- $ 411,455
Feb 23, 10 PM $ 0.00282
-6.28%
$ -- $ 408,580
Feb 23, 9 PM $ 0.00303
+12.22%
$ -- $ 404,977
Feb 23, 8 PM $ 0.0027
-0.01%
$ -- $ 397,758
Feb 23, 7 PM $ 0.00268
-1.02%
$ -- $ 395,606
Feb 23, 6 PM $ 0.00271
-2.81%
$ -- $ 398,834
Feb 23, 5 PM $ 0.00278
-3.57%
$ -- $ 391,454
Feb 23, 4 PM $ 0.00272
+20.50%
$ -- $ 395,532
Feb 23, 3 PM $ 0.00225
+3.78%
$ -- $ 368,001
Feb 23, 2 PM $ 0.00217
-14.03%
$ -- $ 353,870
Feb 23, 1 PM $ 0.00255
-12.98%
$ -- $ 331,084
Feb 23, 12 PM $ 0.0029
-6.63%
$ -- $ 286,539
Feb 23, 11 AM $ 0.00346
-14.05%
$ -- $ 248,521
Feb 23, 10 AM $ 0.00408
+7.84%
$ -- $ 217,236
Feb 23, 9 AM $ 0.0036
-2.38%
$ -- $ 200,841
Feb 23, 8 AM $ 0.00368
+0.44%
$ -- $ 193,450
Feb 23, 7 AM $ 0.00367
-0.36%
$ -- $ 184,548
Feb 23, 6 AM $ 0.00371
-3.81%
$ -- $ 178,115
Feb 23, 5 AM $ 0.00369
-8.22%
$ -- $ 149,471
Feb 23, 4 AM $ 0.00403
+6.23%
$ -- $ 120,951
Feb 23, 3 AM $ 0.00379
-16.74%
$ -- $ 107,252
Feb 23, 2 AM $ 0.00455
+23.02%
$ -- $ 830,453
Feb 23, 1 AM $ 0.00371
+1.13%
$ -- $ 792,885
Feb 23, 12 AM $ 0.00368
-17.98%
$ -- $ 779,187
Feb 22, 11 PM $ 0.00448
+1.83%
$ -- $ 723,554
Feb 22, 10 PM $ 0.00441
-3.57%
$ -- $ 715,309
Feb 22, 9 PM $ 0.00457
+3.20%
$ -- $ 705,304
Feb 22, 8 PM $ 0.00447
-11.08%
$ -- $ 694,347
Feb 22, 7 PM $ 0.00502
-1.43%
$ -- $ 685,243
Download