Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.000454
+0.00%
$454,070 $4,691
May 19, 8 PM $0.000454
+0.81%
$454,130 $4,664
May 19, 7 PM $0.000451
-0.09%
$450,525 $4,607
May 19, 5 PM $0.000464
+0.00%
$464,124 $4,633
May 19, 4 PM $0.000464
+0.03%
$464,073 $4,702
May 19, 3 PM $0.000448
-2.53%
$448,022 $4,521
May 19, 2 PM $0.000471
+0.00%
$471,006 $4,406
May 19, 1 PM $0.000484
+2.75%
$483,990 $4,030
May 19, 12 PM $0.000468
-1.59%
$467,788 $3,725
May 19, 11 AM $0.000467
-0.62%
$466,541 $3,666
May 19, 10 AM $0.000479
+0.00%
$479,058 $3,588
May 19, 9 AM $0.000479
-1.18%
$478,942 $3,616
May 19, 8 AM $0.000494
-1.84%
$493,503 $3,140
May 19, 7 AM $0.000503
+0.01%
$502,722 $3,031
May 19, 6 AM $0.000501
+10.65%
$501,377 $2,454
May 19, 4 AM $0.000446
+0.16%
$445,742 $820
May 19, 2 AM $0.000438
-0.35%
$437,899 $731
May 19, 1 AM $0.000439
-3.25%
$438,909 $716
May 19, 12 AM $0.000451
+3.37%
$450,964 $557
May 18, 4 PM $0.000418
+0.00%
$418,254 $29
May 18, 3 PM $0.000418
+0.00%
$418,427 $30
May 16, 5 AM $0.000449
+2.47%
$449,357 $301
May 15, 5 PM $0.000437
+0.00%
$437,077 $281
May 15, 4 AM $0.000472
+0.00%
$471,702 $62
May 15, 3 AM $0.000475
+0.09%
$474,934 $40
May 13, 10 PM $0.000399
+0.00%
$399,167 $49
May 12, 11 PM $0.000387
+0.00%
$387,387 $652
May 12, 3 PM $0.0004
-0.43%
$399,986 $500
May 12, 2 PM $0.000405
+0.00%
$405,238 $271
May 12, 1 PM $0.000405
+0.00%
$404,796 $264
May 12, 5 AM $0.000406
+0.00%
$-- $284
May 12, 4 AM $0.000407
+0.00%
$406,859 $232
May 11, 9 PM $0.000404
+0.00%
$404,319 $318
May 11, 7 AM $0.000417
+0.00%
$416,562 $779
May 10, 6 PM $0.000393
+0.00%
$392,910 $568
May 10, 4 PM $0.000395
-0.43%
$395,000 $552
May 10, 3 PM $0.000397
+1.17%
$396,802 $553
May 10, 2 PM $0.000389
+0.63%
$388,982 $456
May 10, 1 PM $0.000392
-0.34%
$392,404 $367
May 10, 12 PM $0.000397
+1.68%
$397,494 $373
May 10, 11 AM $0.000391
+1.05%
$390,886 $128
May 10, 9 AM $0.000387
+0.86%
$386,952 $87
May 10, 6 AM $0.000397
+0.00%
$397,400 $279
May 9, 4 PM $0.00043
+0.00%
$430,474 $998
May 9, 3 PM $0.000485
+0.00%
$485,223 $1,027
May 9, 12 PM $0.000471
+5.09%
$471,112 $1,352
May 9, 11 AM $0.000481
+0.00%
$480,545 $1,339
May 9, 8 AM $0.000487
+0.82%
$487,448 $1,635
May 9, 5 AM $0.000492
+2.81%
$491,901 $2,040
May 9, 3 AM $0.00049
+0.13%
$489,870 $1,744