Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.00049
+0.13%
$489,870 $1,744
May 9, 2 AM $0.000478
+0.00%
$477,828 $1,783
May 9, 12 AM $0.000483
-0.26%
$482,732 $1,763
May 8, 11 PM $0.000484
+1.54%
$483,733 $1,728
May 8, 10 PM $0.00046
-0.64%
$459,509 $1,643
May 8, 9 PM $0.000463
+0.54%
$462,695 $1,654
May 8, 8 PM $0.00046
+0.00%
$460,262 $1,652
May 8, 7 PM $0.00046
+0.00%
$459,936 $1,947
May 8, 3 PM $0.000453
-0.81%
$453,340 $1,829
May 8, 2 PM $0.00046
+0.00%
$460,359 $1,636
May 8, 12 PM $0.000473
+1.10%
$473,319 $1,664
May 8, 10 AM $0.000471
+1.99%
$471,240 $1,638
May 8, 9 AM $0.000462
-1.86%
$462,025 $1,663
May 8, 8 AM $0.000471
-0.25%
$471,102 $1,702
May 8, 7 AM $0.000473
-0.35%
$473,440 $1,935
May 8, 6 AM $0.000474
+2.27%
$474,055 $2,069
May 8, 5 AM $0.000466
+0.00%
$466,344 $1,442
May 8, 4 AM $0.00047
+0.00%
$470,493 $1,858
May 8, 3 AM $0.00047
+2.86%
$470,431 $2,277
May 8, 12 AM $0.000457
-0.23%
$457,470 $3,383
May 7, 11 PM $0.000457
-1.34%
$456,880 $4,151
May 7, 10 PM $0.000465
-1.15%
$464,589 $4,662
May 7, 9 PM $0.000468
-1.14%
$467,582 $4,718
May 7, 8 PM $0.00048
+6.18%
$480,168 $4,632
May 7, 7 PM $0.000453
+0.00%
$452,536 $4,371
May 7, 5 PM $0.000449
+0.99%
$449,083 $4,524
May 7, 4 PM $0.000445
-6.77%
$444,646 $4,810
May 7, 3 PM $0.000477
-0.08%
$477,038 $6,533
May 7, 12 PM $0.000442
+0.00%
$442,176 $7,942
May 7, 11 AM $0.000442
+0.00%
$442,153 $8,024
May 7, 10 AM $0.000442
-1.32%
$442,451 $8,138
May 7, 9 AM $0.000449
-2.33%
$448,656 $7,915
May 7, 8 AM $0.000458
+0.04%
$458,463 $8,065
May 7, 7 AM $0.000461
+0.00%
$461,076 $7,440
May 7, 6 AM $0.000462
+0.21%
$462,314 $7,417
May 7, 5 AM $0.000461
+0.14%
$460,699 $7,417
May 7, 4 AM $0.00046
-3.12%
$460,308 $7,438
May 7, 3 AM $0.000485
-0.18%
$484,856 $6,968
May 7, 2 AM $0.00051
-4.46%
$509,953 $6,583
May 7, 1 AM $0.000537
+3.16%
$537,058 $5,834
May 7, 12 AM $0.000519
-0.18%
$518,702 $5,639
May 6, 11 PM $0.000529
-1.21%
$528,832 $5,030
May 6, 10 PM $0.000537
-0.56%
$537,269 $4,679
May 6, 9 PM $0.000543
-0.51%
$542,638 $4,600
May 6, 6 PM $0.000534
+0.00%
$533,815 $4,721
May 6, 5 PM $0.000534
+0.81%
$533,782 $4,577
May 6, 4 PM $0.000529
+7.72%
$528,624 $4,038
May 6, 3 PM $0.000477
-3.28%
$476,798 $2,959
May 6, 2 PM $0.000492
+0.21%
$492,297 $2,900
May 6, 1 PM $0.000473
-4.47%
$473,096 $2,972