Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.000494
+10.74%
$493,841 $2,972
May 6, 11 AM $0.00045
+0.15%
$449,984 $1,103
May 6, 10 AM $0.000444
+3.04%
$444,328 $933
May 6, 7 AM $0.000452
+0.00%
$451,733 $987
May 6, 6 AM $0.000451
+3.24%
$450,719 $918
May 6, 5 AM $0.000442
-5.99%
$441,623 $875
May 6, 4 AM $0.000469
+5.44%
$469,248 $1,011
May 6, 3 AM $0.000461
+4.36%
$461,276 $1,025
May 6, 2 AM $0.000447
-2.79%
$447,412 $1,094
May 6, 1 AM $0.000443
+0.29%
$442,625 $1,182
May 6, 12 AM $0.000443
+0.43%
$443,245 $1,127
May 5, 11 PM $0.000444
+0.00%
$444,212 $1,025
May 5, 10 PM $0.000462
+0.00%
$461,570 $1,026
May 5, 4 PM $0.000457
-3.75%
$456,873 $1,017
May 5, 3 PM $0.000474
+0.00%
$473,906 $813
May 5, 11 AM $0.000477
+0.00%
$477,198 $919
May 5, 9 AM $0.000474
+4.34%
$473,587 $913
May 5, 8 AM $0.000455
+0.00%
$454,815 $908
May 5, 6 AM $0.000486
-3.24%
$485,508 $1,103
May 5, 5 AM $0.000481
-2.70%
$481,366 $1,077
May 5, 4 AM $0.000513
+1.05%
$512,900 $1,264
May 5, 3 AM $0.00051
-1.99%
$509,722 $1,236
May 5, 2 AM $0.000522
-0.08%
$521,556 $1,296
May 5, 12 AM $0.000521
+0.56%
$521,375 $1,361
May 4, 9 PM $0.000524
+0.00%
$524,442 $1,440
May 4, 8 PM $0.000525
-0.13%
$525,097 $1,412
May 4, 6 PM $0.00053
+0.00%
$-- $1,320
May 4, 3 PM $0.00052
-0.09%
$520,331 $1,321
May 4, 10 AM $0.000505
+0.71%
$504,681 $1,715
May 4, 9 AM $0.000506
+2.64%
$506,227 $1,709
May 4, 8 AM $0.000499
-1.07%
$498,741 $1,619
May 4, 7 AM $0.0005
+0.07%
$500,242 $1,710
May 4, 6 AM $0.000502
-2.24%
$501,549 $1,733
May 4, 5 AM $0.000508
-1.37%
$507,704 $1,897
May 4, 4 AM $0.000508
-2.25%
$507,919 $1,742
May 4, 3 AM $0.000513
+1.46%
$513,305 $1,794
May 4, 2 AM $0.000497
+0.27%
$496,982 $1,642
May 4, 1 AM $0.000496
-1.69%
$495,572 $1,566
May 4, 12 AM $0.0005
+0.20%
$499,632 $1,685
May 3, 11 PM $0.000497
-1.29%
$497,263 $1,702
May 3, 10 PM $0.000516
+3.57%
$516,389 $1,681
May 3, 6 PM $0.000503
+0.00%
$502,774 $1,756
May 3, 5 PM $0.000503
-0.22%
$502,708 $2,246
May 3, 4 PM $0.000504
-0.02%
$504,497 $2,279
May 3, 3 PM $0.000508
+0.51%
$508,274 $2,267
May 3, 2 PM $0.000523
+0.00%
$522,589 $2,033
May 3, 1 PM $0.000526
+0.36%
$526,052 $1,956
May 3, 11 AM $0.000506
-0.20%
$506,136 $1,925
May 3, 10 AM $0.000507
-1.06%
$507,147 $1,664
May 3, 9 AM $0.000512
+0.00%
$511,810 $1,671