Coinranking
社区联盟 Historical Data
社区联盟
Page 4
| Date | | |
|---|---|---|
| Mar 27, 11 AM | $ 0.000517 | +0.00% |
| Mar 27, 9 AM | $ 0.000529 | +0.00% |
| Mar 27, 8 AM | $ 0.000535 | -0.01% |
| Mar 26, 8 PM | $ 0.000536 | -0.01% |
| Mar 26, 11 AM | $ 0.000536 | -0.08% |
| Mar 26, 8 AM | $ 0.000541 | +0.15% |
| Mar 26, 7 AM | $ 0.000541 | -2.22% |
| Mar 26, 6 AM | $ 0.000554 | -0.57% |
| Mar 26, 2 AM | $ 0.000562 | -0.15% |
| Mar 26, 12 AM | $ 0.000563 | +0.00% |
| Mar 25, 7 PM | $ 0.000564 | +0.00% |
| Mar 25, 4 PM | $ 0.000568 | -0.05% |
| Mar 25, 11 AM | $ 0.000565 | +0.00% |
| Mar 25, 10 AM | $ 0.000565 | -0.59% |
| Mar 25, 4 AM | $ 0.000561 | +0.00% |
| Mar 25, 3 AM | $ 0.000561 | +0.03% |
| Mar 25, 2 AM | $ 0.000558 | -0.74% |
| Mar 25, 1 AM | $ 0.000562 | -0.03% |
| Mar 25, 12 AM | $ 0.000561 | +0.19% |
| Mar 24, 9 PM | $ 0.000572 | -0.78% |
| Mar 24, 7 PM | $ 0.000572 | +0.95% |
| Mar 24, 4 PM | $ 0.000573 | -0.58% |
| Mar 24, 3 PM | $ 0.000576 | +0.33% |
| Mar 24, 2 PM | $ 0.000576 | +0.00% |
| Mar 24, 1 PM | $ 0.000582 | +0.22% |
| Mar 24, 12 PM | $ 0.000581 | +0.35% |
| Mar 24, 10 AM | $ 0.000578 | +0.00% |
| Mar 24, 9 AM | $ 0.000577 | +0.00% |
| Mar 24, 8 AM | $ 0.000578 | +0.00% |
| Mar 24, 4 AM | $ 0.000575 | +0.00% |
| Mar 24, 3 AM | $ 0.000575 | -0.10% |
| Mar 24, 12 AM | $ 0.00058 | -0.24% |
| Mar 23, 5 PM | $ 0.000572 | +0.00% |
| Mar 23, 3 PM | $ 0.00057 | -0.79% |
| Mar 23, 1 PM | $ 0.000573 | +0.00% |
| Mar 23, 4 AM | $ 0.000557 | +0.06% |
| Mar 23, 2 AM | $ 0.000559 | +0.34% |
| Mar 23, 1 AM | $ 0.000557 | +0.16% |
| Mar 23, 12 AM | $ 0.000556 | -0.68% |
| Mar 22, 11 PM | $ 0.000561 | +0.00% |
| Mar 22, 10 PM | $ 0.000556 | -0.07% |
| Mar 22, 9 PM | $ 0.00056 | +0.00% |
| Mar 22, 6 PM | $ 0.000559 | +0.00% |
| Mar 22, 3 PM | $ 0.000559 | -0.78% |
| Mar 22, 2 PM | $ 0.000563 | -0.11% |
| Mar 22, 1 PM | $ 0.000577 | +0.05% |
| Mar 22, 12 PM | $ 0.000577 | +0.45% |
| Mar 22, 11 AM | $ 0.000572 | +4.59% |
| Mar 22, 9 AM | $ 0.000528 | -2.19% |
| Mar 22, 7 AM | $ 0.000538 | -0.92% |