Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.018
-0.39%
$17.98 million $16,547
Sep 23, 8 AM $0.018
-0.44%
$17.98 million $16,524
Sep 23, 7 AM $0.018
+0.17%
$18.04 million $18,413
Sep 23, 6 AM $0.018
+0.00%
$18.01 million $18,020
Sep 23, 5 AM $0.018
-0.23%
$17.97 million $17,996
Sep 23, 4 AM $0.0181
+0.19%
$18.11 million $19,231
Sep 23, 3 AM $0.0181
+0.12%
$18.11 million $20,447
Sep 23, 2 AM $0.018
+0.89%
$17.97 million $32,364
Sep 23, 1 AM $0.0178
-0.23%
$17.8 million $31,649
Sep 23, 12 AM $0.0179
+2.19%
$17.85 million $32,430
Sep 22, 11 PM $0.0175
+0.00%
$17.51 million $30,916
Sep 22, 5 PM $0.0174
-0.08%
$17.44 million $34,292
Sep 22, 4 PM $0.0174
+0.13%
$17.44 million $37,109
Sep 22, 3 PM $0.0175
+2.26%
$17.46 million $37,484
Sep 22, 2 PM $0.017
-2.79%
$17.03 million $35,065
Sep 22, 1 PM $0.0175
+0.22%
$17.52 million $31,851
Sep 22, 12 PM $0.0176
-2.85%
$17.61 million $31,912
Sep 22, 11 AM $0.0181
+0.06%
$18.14 million $29,619
Sep 22, 10 AM $0.0181
-0.77%
$18.15 million $30,062
Sep 22, 9 AM $0.0183
+0.39%
$18.34 million $28,942
Sep 22, 8 AM $0.0184
+0.48%
$18.36 million $29,064
Sep 22, 7 AM $0.0183
-1.31%
$18.26 million $27,253
Sep 22, 6 AM $0.0184
+0.04%
$18.44 million $27,754
Sep 22, 5 AM $0.0184
+0.57%
$18.43 million $29,498
Sep 22, 4 AM $0.0183
+0.94%
$18.32 million $29,057
Sep 22, 3 AM $0.0182
-8.58%
$18.17 million $27,930
Sep 22, 2 AM $0.0199
+0.22%
$19.86 million $15,626
Sep 22, 1 AM $0.0198
-0.79%
$19.84 million $15,595
Sep 22, 12 AM $0.0202
-0.17%
$20.2 million $15,889
Sep 21, 11 PM $0.0202
-0.33%
$20.25 million $16,146
Sep 21, 10 PM $0.0203
-0.70%
$20.29 million $15,968
Sep 21, 9 PM $0.0204
+0.09%
$20.43 million $15,120
Sep 21, 8 PM $0.0204
-0.10%
$20.43 million $14,983
Sep 21, 7 PM $0.0204
+0.00%
$20.36 million $14,656
Sep 21, 6 PM $0.0204
-1.25%
$20.38 million $14,673
Sep 21, 5 PM $0.0206
+1.33%
$20.6 million $12,459
Sep 21, 4 PM $0.0204
-0.24%
$20.37 million $10,327
Sep 21, 3 PM $0.0206
+0.07%
$20.57 million $9,378
Sep 21, 2 PM $0.0204
+0.97%
$20.43 million $10,559
Sep 21, 1 PM $0.0202
+0.98%
$20.25 million $10,136
Sep 21, 12 PM $0.02
+1.63%
$20.01 million $9,356
Sep 21, 11 AM $0.0198
+1.02%
$19.77 million $10,142
Sep 21, 10 AM $0.0194
-0.09%
$19.45 million $11,585
Sep 21, 9 AM $0.0195
+0.48%
$19.46 million $11,585
Sep 21, 8 AM $0.0193
+1.43%
$19.32 million $11,403
Sep 21, 7 AM $0.019
+0.00%
$18.97 million $13,301
Sep 21, 6 AM $0.019
+0.45%
$18.96 million $13,355
Sep 21, 5 AM $0.0189
+0.17%
$18.91 million $12,082
Sep 21, 4 AM $0.019
-0.01%
$18.96 million $12,558
Sep 21, 3 AM $0.019
-0.22%
$18.96 million $14,100