社区联盟 Historical Data

社区联盟 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 5 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 7 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 10 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 3 AM $ 0.0₁₅729
-61.41%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₄372
+0.00%
$ -- $ 0
Jul 17, 12 PM $ 0.000598
+0.00%
$ 597,619 $ 522
Jul 17, 9 AM $ 0.000607
+0.00%
$ 607,147 $ 535
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₀1
Jul 16, 5 PM $ 0.0₁₀115
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀174
-88.86%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀757
-52.54%
$ -- $ 0.0001
Jul 16, 12 PM $ 0.0₇289
-22.41%
$ 29 $ 0
Jul 16, 10 AM $ 0.0₆157
+0.00%
$ 157 $ 0
Jul 16, 6 AM $ 0.000203
-67.44%
$ 202,648 $ 219
Jul 16, 5 AM $ 0.000618
+0.00%
$ 618,146 $ 457
Jul 16, 2 AM $ 0.000614
+0.68%
$ 614,439 $ 459
Jul 16, 12 AM $ 0.000619
+0.00%
$ 618,928 $ 539
Jul 15, 11 PM $ 0.000611
+0.00%
$ 611,421 $ 503
Jul 15, 1 PM $ 0.000611
+0.00%
$ 610,822 $ 498
Jul 15, 12 PM $ 0.000619
+0.00%
$ 618,570 $ 439
Jul 15, 10 AM $ 0.000606
+0.00%
$ 605,617 $ 381
Jul 15, 9 AM $ 0.00061
+0.00%
$ 610,242 $ 487
Jul 15, 7 AM $ 0.000604
+0.00%
$ 604,472 $ 471
Jul 15, 6 AM $ 0.00061
-1.32%
$ 609,556 $ 475
Jul 15, 5 AM $ 0.000603
+0.11%
$ 603,176 $ 480
Jul 15, 4 AM $ 0.000588
+0.55%
$ 587,636 $ 464
Jul 15, 3 AM $ 0.000575
-3.18%
$ 574,566 $ 451
Jul 15, 2 AM $ 0.000602
+0.00%
$ 602,093 $ 528
Jul 15, 1 AM $ 0.000594
-1.12%
$ 593,823 $ 531
Jul 15, 12 AM $ 0.0006
+0.00%
$ 599,844 $ 1,055
Jul 14, 10 AM $ 0.000517
-0.38%
$ 517,159 $ 1,104
Jul 14, 6 AM $ 0.000496
+0.98%
$ 495,629 $ 1,136
Jul 14, 3 AM $ 0.000587
+0.65%
$ 587,212 $ 1,461
Jul 14, 2 AM $ 0.000577
+0.17%
$ 576,674 $ 1,269
Jul 14, 1 AM $ 0.000574
+0.00%
$ 574,195 $ 1,253
Jul 14, 12 AM $ 0.000579
-1.47%
$ 579,049 $ 795
Jul 13, 2 PM $ 0.000592
+0.68%
$ 591,893 $ 3,247
Jul 13, 12 PM $ 0.000598
+0.00%
$ 597,509 $ 3,291
Jul 13, 11 AM $ 0.000598
+0.93%
$ 597,969 $ 3,277
Jul 13, 10 AM $ 0.000592
+0.00%
$ 591,843 $ 3,162
Jul 13, 9 AM $ 0.000598
+0.00%
$ 597,851 $ 3,091
Jul 13, 8 AM $ 0.000608
+0.00%
$ 607,571 $ 3,124