Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.000512
+0.00%
$511,810 $1,671
May 3, 8 AM $0.000524
+0.59%
$524,000 $1,656
May 3, 7 AM $0.000521
-1.93%
$520,655 $1,581
May 3, 6 AM $0.000531
-4.31%
$530,800 $1,651
May 3, 5 AM $0.000521
+1.02%
$521,129 $1,444
May 3, 4 AM $0.000534
-1.02%
$533,687 $1,265
May 3, 3 AM $0.000547
+6.77%
$547,473 $1,207
May 3, 2 AM $0.000507
-0.76%
$506,772 $1,028
May 3, 1 AM $0.000516
-1.07%
$516,068 $1,019
May 3, 12 AM $0.000519
+4.63%
$519,194 $962
May 2, 9 PM $0.000501
-1.25%
$501,160 $910
May 2, 8 PM $0.00051
-0.59%
$510,134 $886
May 2, 6 PM $0.000509
-6.52%
$509,383 $858
May 2, 5 PM $0.000542
+3.47%
$541,927 $804
May 2, 11 AM $0.000519
+1.04%
$519,322 $297
May 2, 10 AM $0.000513
+0.00%
$513,259 $253
May 2, 7 AM $0.000506
+0.15%
$506,441 $441
May 2, 5 AM $0.000508
+0.58%
$507,622 $387
May 2, 2 AM $0.000513
+1.33%
$513,017 $365
May 2, 1 AM $0.000508
+0.00%
$508,187 $321
May 2, 12 AM $0.000508
+0.75%
$508,011 $309
May 1, 10 PM $0.000507
+0.00%
$506,893 $483
May 1, 4 PM $0.000505
+0.00%
$504,538 $694
May 1, 12 PM $0.000514
+0.00%
$513,936 $946
May 1, 9 AM $0.000514
+0.35%
$513,682 $1,376
May 1, 8 AM $0.000507
+1.91%
$507,116 $1,309
May 1, 7 AM $0.000496
-0.35%
$496,323 $1,306
May 1, 4 AM $0.000497
-0.42%
$496,986 $1,348
May 1, 3 AM $0.000499
-0.11%
$498,930 $1,344
Apr 30, 11 PM $0.000493
+0.00%
$493,040 $1,136
Apr 30, 7 PM $0.000454
+0.00%
$454,197 $1,099
Apr 30, 4 PM $0.00046
-0.01%
$460,360 $886
Apr 30, 2 PM $0.00047
+0.00%
$469,588 $939
Apr 30, 12 PM $0.000491
-7.40%
$491,289 $765
Apr 30, 11 AM $0.000535
-1.87%
$534,662 $674
Apr 30, 8 AM $0.000503
+0.00%
$503,260 $536
Apr 30, 7 AM $0.000501
-0.92%
$500,985 $496
Apr 30, 6 AM $0.000506
+0.00%
$506,192 $346
Apr 30, 2 AM $0.000507
+0.94%
$506,982 $332
Apr 29, 11 PM $0.000506
+0.00%
$505,900 $320
Apr 29, 10 PM $0.000506
+0.00%
$505,952 $319
Apr 29, 2 PM $0.000506
+1.04%
$506,376 $298
Apr 29, 8 AM $0.000502
-0.04%
$502,126 $129
Apr 28, 10 PM $0.000501
+0.00%
$500,923 $346
Apr 28, 4 PM $0.000502
+0.00%
$501,774 $436
Apr 28, 10 AM $0.000501
+0.00%
$500,884 $606
Apr 28, 6 AM $0.000503
-0.32%
$502,518 $1,584
Apr 28, 4 AM $0.000503
+1.05%
$503,409 $1,402
Apr 28, 12 AM $0.0005
+0.20%
$500,328 $1,415
Apr 27, 11 PM $0.000499
+0.00%
$499,121 $1,703