Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.000499
+0.00%
$499,121 $1,703
Apr 27, 6 PM $0.0005
+0.00%
$499,999 $1,599
Apr 27, 5 PM $0.0005
+0.31%
$500,128 $1,601
Apr 27, 4 PM $0.000499
-0.57%
$498,550 $1,591
Apr 27, 3 PM $0.000505
-0.38%
$505,183 $1,467
Apr 27, 2 PM $0.000507
+0.36%
$506,670 $1,492
Apr 27, 7 AM $0.000505
+0.00%
$504,937 $2,065
Apr 27, 6 AM $0.000517
-3.53%
$517,106 $1,075
Apr 27, 3 AM $0.000543
+0.00%
$542,833 $1,182
Apr 27, 2 AM $0.000543
+0.06%
$543,021 $1,181
Apr 27, 1 AM $0.000544
+0.00%
$543,661 $1,418
Apr 27, 12 AM $0.000542
+0.00%
$542,263 $1,415
Apr 26, 4 PM $0.000548
-0.22%
$548,349 $1,219
Apr 26, 3 PM $0.000549
+0.09%
$548,894 $1,217
Apr 26, 2 PM $0.000551
-0.13%
$550,944 $1,144
Apr 26, 1 PM $0.000551
-0.37%
$550,805 $1,142
Apr 26, 12 PM $0.000552
+0.65%
$552,457 $1,129
Apr 26, 11 AM $0.000551
-1.16%
$550,757 $911
Apr 26, 6 AM $0.000559
-0.41%
$559,325 $943
Apr 26, 3 AM $0.00056
+0.00%
$560,410 $860
Apr 26, 2 AM $0.000563
-0.58%
$562,605 $795
Apr 26, 1 AM $0.000567
+0.00%
$566,793 $604
Apr 25, 3 PM $0.000578
+0.00%
$577,594 $664
Apr 25, 2 PM $0.000578
+0.00%
$577,800 $664
Apr 25, 10 AM $0.000583
+0.00%
$582,862 $699
Apr 25, 7 AM $0.00059
+0.00%
$590,138 $465
Apr 25, 12 AM $0.000596
+0.00%
$596,184 $708
Apr 24, 6 PM $0.000598
+0.00%
$597,564 $2,269
Apr 24, 1 PM $0.000606
+0.00%
$605,688 $3,256
Apr 24, 11 AM $0.000603
+0.24%
$602,815 $3,313
Apr 24, 5 AM $0.000604
+0.00%
$604,212 $4,196
Apr 24, 4 AM $0.00061
+0.00%
$610,416 $4,275
Apr 24, 3 AM $0.000616
+0.00%
$616,232 $4,141
Apr 24, 2 AM $0.000619
+0.32%
$618,961 $4,128
Apr 24, 1 AM $0.000617
-0.03%
$616,619 $4,058
Apr 24, 12 AM $0.000617
+0.39%
$617,144 $4,042
Apr 23, 11 PM $0.000615
+5.12%
$614,509 $3,956
Apr 23, 10 PM $0.000585
+0.00%
$585,239 $2,503
Apr 23, 7 PM $0.000577
+0.00%
$-- $2,380
Apr 23, 6 PM $0.000577
+0.00%
$576,779 $2,370
Apr 23, 5 PM $0.00056
+1.79%
$559,573 $1,873
Apr 23, 4 PM $0.000506
+0.00%
$506,103 $1,241
Apr 23, 3 PM $0.000546
+0.96%
$546,210 $1,247
Apr 23, 2 PM $0.000541
+0.28%
$540,551 $1,226
Apr 23, 1 PM $0.000539
-0.35%
$539,114 $1,209
Apr 23, 12 PM $0.000542
+0.00%
$541,701 $1,261
Apr 23, 11 AM $0.00054
-0.30%
$540,298 $1,358
Apr 23, 10 AM $0.000543
+0.47%
$543,424 $1,307
Apr 23, 9 AM $0.000542
+0.30%
$542,206 $1,070
Apr 23, 8 AM $0.00054
-0.57%
$540,215 $548