Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $0.00054
-0.20%
$539,553 $371
Apr 23, 6 AM $0.000541
+0.00%
$541,177 $355
Apr 23, 5 AM $0.00054
-0.60%
$539,548 $559
Apr 23, 4 AM $0.000542
-0.03%
$542,373 $469
Apr 22, 1 PM $0.000552
+0.00%
$552,324 $684
Apr 22, 12 PM $0.000551
+0.00%
$551,261 $682
Apr 22, 6 AM $0.000555
-0.13%
$555,398 $845
Apr 22, 5 AM $0.000553
+0.05%
$553,243 $736
Apr 22, 3 AM $0.000554
+0.41%
$553,923 $602
Apr 22, 12 AM $0.000547
+0.00%
$546,965 $629
Apr 21, 11 PM $0.000544
+0.00%
$543,708 $625
Apr 21, 7 PM $0.000543
+0.57%
$542,546 $515
Apr 21, 3 PM $0.000537
+0.10%
$536,905 $322
Apr 21, 12 PM $0.000539
+0.02%
$538,797 $912
Apr 21, 8 AM $0.00054
+1.23%
$540,300 $996
Apr 21, 4 AM $0.000528
+0.39%
$528,186 $1,004
Apr 21, 3 AM $0.000528
+0.00%
$527,887 $991
Apr 21, 2 AM $0.000528
+0.34%
$527,872 $994
Apr 21, 1 AM $0.000526
+0.00%
$526,295 $946
Apr 20, 2 PM $0.00052
-3.42%
$519,916 $1,000
Apr 20, 6 AM $0.000536
+0.11%
$535,553 $648
Apr 20, 5 AM $0.000537
-0.57%
$537,291 $587
Apr 19, 11 AM $0.000546
+0.00%
$546,474 $1,223
Apr 19, 8 AM $0.000551
-0.06%
$551,009 $1,717
Apr 19, 7 AM $0.000552
+0.00%
$551,885 $1,674
Apr 19, 4 AM $0.000561
+0.00%
$560,534 $2,328
Apr 19, 3 AM $0.00056
+0.00%
$560,262 $3,842
Apr 19, 1 AM $0.000565
-0.35%
$565,214 $12,980
Apr 19, 12 AM $0.000567
-0.04%
$566,947 $16,566
Apr 18, 8 PM $0.00057
+0.00%
$570,358 $17,723
Apr 18, 2 PM $0.00058
-0.35%
$580,007 $17,632
Apr 18, 1 PM $0.000593
+0.20%
$593,276 $17,211
Apr 18, 12 PM $0.000596
+0.00%
$595,555 $17,116
Apr 18, 10 AM $0.000599
+0.05%
$599,262 $17,038
Apr 18, 9 AM $0.0006
-2.25%
$600,444 $16,995
Apr 18, 8 AM $0.000614
-2.13%
$613,763 $16,786
Apr 18, 7 AM $0.000627
-0.84%
$627,062 $16,800
Apr 18, 6 AM $0.000632
+0.66%
$632,115 $16,633
Apr 18, 5 AM $0.000627
+1.49%
$627,359 $16,631
Apr 18, 4 AM $0.000613
-4.65%
$613,482 $16,125
Apr 18, 3 AM $0.000663
-6.12%
$662,896 $13,923
Apr 18, 2 AM $0.000707
+2.27%
$706,745 $12,839
Apr 18, 1 AM $0.000691
+1.69%
$691,022 $10,425
Apr 18, 12 AM $0.000657
+18.24%
$657,165 $2,707
Apr 17, 11 PM $0.000556
+0.00%
$555,720 $304
Apr 17, 6 AM $0.000541
+0.00%
$540,636 $411
Apr 16, 11 AM $0.000536
+0.00%
$535,748 $408
Apr 16, 10 AM $0.000537
-0.11%
$536,996 $410
Apr 16, 5 AM $0.000543
+0.00%
$542,605 $868
Apr 15, 12 PM $0.000536
-0.65%
$536,149 $1,598