Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.000536
-0.65%
$536,149 $1,598
Apr 15, 11 AM $0.00054
+0.00%
$539,738 $1,508
Apr 15, 9 AM $0.00055
-0.25%
$549,693 $1,209
Apr 15, 7 AM $0.000554
-0.23%
$553,719 $1,090
Apr 15, 6 AM $0.000553
+0.00%
$553,180 $1,075
Apr 14, 10 PM $0.000556
+2.80%
$555,598 $1,527
Apr 14, 3 PM $0.000546
+0.00%
$545,707 $1,206
Apr 14, 1 PM $0.000555
+0.00%
$554,741 $1,029
Apr 14, 10 AM $0.00056
+0.00%
$560,285 $993
Apr 14, 6 AM $0.000566
-0.98%
$565,593 $1,031
Apr 14, 5 AM $0.000571
+0.00%
$570,867 $800
Apr 13, 2 PM $0.000547
+0.00%
$547,014 $1,407
Apr 13, 1 PM $0.000547
+0.00%
$546,930 $1,252
Apr 13, 9 AM $0.00056
-0.19%
$559,784 $1,199
Apr 13, 8 AM $0.000562
+0.00%
$561,762 $1,124
Apr 13, 7 AM $0.000561
-0.72%
$561,087 $1,124
Apr 13, 5 AM $0.000565
+0.00%
$565,315 $1,175
Apr 13, 4 AM $0.000566
-2.27%
$566,197 $1,288
Apr 13, 3 AM $0.000584
+0.00%
$584,350 $732
Apr 13, 2 AM $0.000583
-0.09%
$583,057 $1,534
Apr 12, 12 PM $0.00061
+0.00%
$610,444 $2,681
Apr 12, 8 AM $0.000583
+0.00%
$583,012 $2,815
Apr 12, 7 AM $0.000584
+0.00%
$583,512 $2,817
Apr 12, 5 AM $0.000586
+0.07%
$586,435 $2,855
Apr 12, 4 AM $0.000592
+0.00%
$591,580 $2,839
Apr 12, 1 AM $0.000621
+3.69%
$621,375 $2,074
Apr 12, 12 AM $0.000603
+0.00%
$602,640 $1,131
Apr 11, 10 PM $0.000606
-0.28%
$605,802 $1,406
Apr 11, 9 PM $0.000607
+0.05%
$606,743 $1,403
Apr 11, 7 PM $0.000606
+0.00%
$606,369 $1,527
Apr 11, 6 PM $0.000607
+0.26%
$607,173 $1,481
Apr 11, 4 PM $0.000601
+0.00%
$600,616 $1,500
Apr 11, 2 PM $0.000598
-0.71%
$598,451 $1,483
Apr 11, 1 PM $0.000601
-0.43%
$600,613 $1,481
Apr 11, 12 PM $0.00061
+0.00%
$610,494 $1,202
Apr 11, 11 AM $0.000612
+0.19%
$611,580 $1,387
Apr 11, 10 AM $0.00061
+0.00%
$610,327 $1,833
Apr 11, 6 AM $0.000609
+0.00%
$608,832 $3,281
Apr 11, 5 AM $0.000609
-1.54%
$608,721 $3,269
Apr 11, 2 AM $0.00062
+0.25%
$620,390 $3,050
Apr 11, 1 AM $0.000619
+0.00%
$619,494 $3,030
Apr 11, 12 AM $0.000621
+0.00%
$620,688 $3,034
Apr 10, 11 PM $0.00062
-0.03%
$620,194 $3,061
Apr 10, 9 PM $0.000633
-0.35%
$632,757 $3,243
Apr 10, 8 PM $0.000631
+0.00%
$631,340 $3,324
Apr 10, 5 PM $0.000627
+0.00%
$626,736 $3,451
Apr 10, 3 PM $0.000631
+0.00%
$630,822 $4,013
Apr 10, 1 PM $0.000626
-0.03%
$626,458 $4,531
Apr 10, 12 PM $0.000626
+0.92%
$626,012 $5,179
Apr 10, 11 AM $0.000624
-2.09%
$623,747 $4,900