Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.000624
-2.09%
$623,747 $4,900
Apr 10, 10 AM $0.000638
-0.47%
$638,192 $5,316
Apr 10, 9 AM $0.000644
+0.00%
$644,138 $6,116
Apr 10, 8 AM $0.000644
-3.22%
$643,579 $5,824
Apr 10, 6 AM $0.000644
+0.00%
$643,768 $8,722
Apr 10, 5 AM $0.000646
-0.29%
$646,233 $9,106
Apr 10, 3 AM $0.000648
-0.09%
$647,746 $11,033
Apr 10, 12 AM $0.000653
-0.16%
$653,072 $15,271
Apr 9, 11 PM $0.000655
-1.07%
$654,695 $15,309
Apr 9, 10 PM $0.000663
-1.26%
$663,084 $15,251
Apr 9, 9 PM $0.000671
+0.08%
$671,494 $14,970
Apr 9, 5 PM $0.000676
-0.19%
$676,474 $14,791
Apr 9, 4 PM $0.000679
+2.06%
$678,903 $14,809
Apr 9, 3 PM $0.000669
+0.00%
$668,807 $14,358
Apr 9, 2 PM $0.000672
-0.81%
$672,290 $14,396
Apr 9, 1 PM $0.000685
+1.03%
$684,826 $13,878
Apr 9, 12 PM $0.000684
+0.64%
$684,427 $15,945
Apr 9, 11 AM $0.00068
+1.16%
$679,901 $15,972
Apr 9, 10 AM $0.000697
-0.38%
$697,427 $15,364
Apr 9, 9 AM $0.0007
-2.19%
$700,127 $15,610
Apr 9, 8 AM $0.000716
-1.05%
$715,657 $15,553
Apr 9, 7 AM $0.000723
+4.45%
$723,011 $14,916
Apr 9, 6 AM $0.000692
-7.62%
$691,587 $14,277
Apr 9, 5 AM $0.000749
-2.98%
$748,842 $12,773
Apr 9, 4 AM $0.000772
-0.14%
$772,116 $12,228
Apr 9, 3 AM $0.000754
+19.97%
$753,910 $11,401
Apr 9, 2 AM $0.000628
+0.07%
$628,464 $7,963
Apr 9, 1 AM $0.000628
-5.53%
$627,870 $8,269
Apr 9, 12 AM $0.000664
-1.54%
$663,851 $7,319
Apr 8, 10 PM $0.00068
+0.00%
$679,517 $7,748
Apr 8, 4 PM $0.00069
+0.00%
$690,163 $8,306
Apr 8, 3 PM $0.000698
-0.84%
$697,578 $8,071
Apr 8, 2 PM $0.000704
-0.45%
$703,549 $8,942
Apr 8, 1 PM $0.000707
-7.05%
$706,616 $9,170
Apr 8, 12 PM $0.000764
+0.09%
$763,720 $6,494
Apr 8, 11 AM $0.000764
-0.72%
$763,539 $7,357
Apr 8, 10 AM $0.000775
+1.50%
$775,036 $7,993
Apr 8, 9 AM $0.000765
+1.99%
$764,664 $11,780
Apr 8, 8 AM $0.00074
-0.72%
$739,893 $11,090
Apr 8, 7 AM $0.000745
-6.54%
$745,226 $11,086
Apr 8, 5 AM $0.0008
-0.10%
$800,411 $11,588
Apr 8, 4 AM $0.000802
+0.00%
$801,760 $12,088
Apr 8, 2 AM $0.000807
-1.56%
$806,887 $12,062
Apr 8, 1 AM $0.000817
+0.00%
$816,837 $11,684
Apr 8, 12 AM $0.000818
-0.36%
$818,250 $13,032
Apr 7, 11 PM $0.000821
+3.45%
$821,027 $12,966
Apr 7, 10 PM $0.000792
+0.39%
$792,329 $13,961
Apr 7, 9 PM $0.000772
+0.40%
$772,060 $13,454
Apr 7, 5 PM $0.000767
+0.00%
$766,861 $13,647
Apr 7, 3 PM $0.000767
-3.02%
$767,198 $13,340