Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.000767
-3.02%
$767,198 $13,340
Apr 7, 2 PM $0.00079
-1.36%
$789,908 $13,110
Apr 7, 12 PM $0.000799
-1.32%
$798,699 $14,371
Apr 7, 11 AM $0.00081
-3.36%
$809,658 $13,700
Apr 7, 10 AM $0.000837
+11.58%
$837,348 $13,731
Apr 7, 9 AM $0.00075
+1.64%
$750,010 $9,990
Apr 7, 8 AM $0.000738
+1.07%
$738,440 $9,839
Apr 7, 7 AM $0.000733
-1.39%
$732,758 $10,689
Apr 7, 6 AM $0.000745
+4.71%
$744,706 $10,474
Apr 7, 5 AM $0.000712
+2.10%
$711,746 $9,398
Apr 7, 4 AM $0.000697
+0.07%
$697,135 $9,016
Apr 7, 3 AM $0.000696
+0.40%
$696,235 $9,336
Apr 7, 2 AM $0.000692
-0.19%
$692,405 $9,960
Apr 7, 1 AM $0.0007
-6.14%
$699,786 $10,132
Apr 7, 12 AM $0.000747
+0.26%
$746,748 $11,420
Apr 6, 11 PM $0.000745
+3.33%
$744,910 $20,157
Apr 6, 10 PM $0.000721
-1.69%
$720,934 $18,781
Apr 6, 9 PM $0.000735
+0.02%
$735,454 $19,901
Apr 6, 8 PM $0.000735
+0.22%
$735,263 $20,134
Apr 6, 7 PM $0.000744
-0.33%
$744,319 $20,340
Apr 6, 6 PM $0.000733
-0.03%
$733,016 $20,097
Apr 6, 5 PM $0.000733
-0.63%
$732,584 $20,852
Apr 6, 4 PM $0.000737
+0.63%
$737,255 $21,160
Apr 6, 3 PM $0.000733
+1.83%
$732,507 $22,964
Apr 6, 2 PM $0.000719
+2.61%
$718,584 $24,049
Apr 6, 1 PM $0.0007
+3.57%
$700,211 $23,695
Apr 6, 12 PM $0.000676
+0.07%
$675,838 $24,744
Apr 6, 11 AM $0.000675
+3.53%
$675,097 $26,267
Apr 6, 10 AM $0.000652
-1.97%
$652,055 $25,997
Apr 6, 9 AM $0.000666
-0.43%
$665,618 $25,708
Apr 6, 8 AM $0.000669
-5.04%
$668,602 $28,031
Apr 6, 7 AM $0.000704
+0.31%
$704,353 $29,001
Apr 6, 6 AM $0.000703
+0.65%
$702,541 $33,460
Apr 6, 5 AM $0.00069
+1.02%
$690,019 $34,096
Apr 6, 4 AM $0.000682
-2.31%
$682,251 $37,857
Apr 6, 3 AM $0.000698
-2.98%
$698,218 $41,798
Apr 6, 2 AM $0.000723
+1.53%
$722,882 $42,648
Apr 6, 1 AM $0.000709
-4.70%
$708,941 $48,486
Apr 6, 12 AM $0.000744
+8.11%
$743,881 $53,936
Apr 5, 11 PM $0.000688
+2.56%
$688,062 $59,169
Apr 5, 10 PM $0.00067
+3.50%
$670,163 $71,909
Apr 5, 9 PM $0.000638
-0.06%
$637,817 $72,065
Apr 5, 8 PM $0.000638
-1.59%
$638,250 $71,468
Apr 5, 7 PM $0.000656
-0.80%
$656,283 $71,322
Apr 5, 6 PM $0.000663
-4.01%
$663,497 $71,486
Apr 5, 5 PM $0.000691
-0.10%
$691,136 $71,332
Apr 5, 4 PM $0.000694
-7.76%
$694,050 $71,474
Apr 5, 3 PM $0.000752
+8.31%
$752,426 $74,028
Apr 5, 2 PM $0.000695
-0.11%
$694,738 $72,719
Apr 5, 1 PM $0.000694
-6.73%
$694,434 $83,088