Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.000694
-6.73%
$694,434 $83,088
Apr 5, 12 PM $0.000745
-7.57%
$745,151 $97,588
Apr 5, 11 AM $0.000803
+0.99%
$803,281 $107,956
Apr 5, 10 AM $0.000796
+0.04%
$795,928 $109,281
Apr 5, 9 AM $0.000797
-2.82%
$796,736 $110,771
Apr 5, 8 AM $0.000817
-7.38%
$816,952 $107,816
Apr 5, 7 AM $0.000881
+15.71%
$880,989 $105,587
Apr 5, 6 AM $0.000758
-0.34%
$758,362 $100,846
Apr 5, 5 AM $0.000762
-14.13%
$762,351 $100,032
Apr 5, 4 AM $0.000888
-4.48%
$887,739 $96,981
Apr 5, 3 AM $0.000929
-5.61%
$929,327 $92,365
Apr 5, 2 AM $0.00099
+2.28%
$990,207 $90,669
Apr 5, 1 AM $0.000991
-16.80%
$991,376 $84,696
Apr 5, 12 AM $0.00119
-1.43%
$1.19 million $77,428
Apr 4, 11 PM $0.0012
+30.60%
$1.2 million $63,608
Apr 4, 10 PM $0.000907
+8.83%
$906,994 $49,279
Apr 4, 9 PM $0.000834
+0.79%
$833,567 $48,648
Apr 4, 8 PM $0.000825
+0.28%
$825,206 $48,404
Apr 4, 7 PM $0.000824
+1.24%
$823,904 $48,313
Apr 4, 6 PM $0.000808
+2.35%
$807,541 $47,975
Apr 4, 5 PM $0.000785
+0.06%
$784,615 $47,360
Apr 4, 4 PM $0.000819
-10.08%
$818,871 $46,213
Apr 4, 3 PM $0.000911
+2.95%
$910,764 $42,913
Apr 4, 2 PM $0.000883
-2.65%
$883,359 $41,817
Apr 4, 1 PM $0.00091
+24.15%
$909,610 $32,100
Apr 4, 12 PM $0.000729
+40.84%
$728,861 $16,166
Apr 4, 11 AM $0.000511
+12.33%
$510,539 $3,500
Apr 4, 10 AM $0.000454
+8.39%
$453,978 $1,902
Apr 4, 9 AM $0.000419
+2.37%
$418,625 $661
Apr 3, 10 PM $0.000407
+0.00%
$406,774 $4,576
Apr 3, 11 AM $0.000409
+0.00%
$408,786 $2,581
Apr 3, 9 AM $0.000411
+0.00%
$410,848 $2,405
Apr 3, 7 AM $0.000423
+0.00%
$423,439 $2,023
Apr 3, 2 AM $0.000428
+0.00%
$428,020 $2,231
Apr 2, 10 PM $0.000427
-1.79%
$427,167 $2,245
Apr 2, 9 PM $0.000433
+1.58%
$433,227 $1,782
Apr 2, 5 PM $0.000435
-1.49%
$434,791 $1,014
Apr 2, 3 PM $0.000435
-1.33%
$434,695 $970
Apr 2, 4 AM $0.000453
+0.00%
$452,924 $2,543
Apr 2, 2 AM $0.000459
+0.53%
$458,585 $2,517
Apr 2, 1 AM $0.000454
-0.47%
$453,671 $2,201
Apr 1, 2 PM $0.000458
+0.00%
$457,681 $2,731
Apr 1, 1 PM $0.000456
-0.81%
$456,271 $2,682
Apr 1, 12 PM $0.000459
-2.26%
$459,304 $2,300
Apr 1, 11 AM $0.000468
+0.00%
$467,934 $1,896
Apr 1, 5 AM $0.00048
+0.81%
$480,154 $1,693
Apr 1, 4 AM $0.00049
+0.00%
$489,668 $1,132
Download