Coinranking
社区联盟 Historical Data
社区联盟
Page 5
| Date | | |
|---|---|---|
| Mar 22, 9 AM | $ 0.000528 | -2.19% |
| Mar 22, 7 AM | $ 0.000538 | -0.92% |
| Mar 22, 6 AM | $ 0.000542 | +0.09% |
| Mar 22, 5 AM | $ 0.000542 | -1.12% |
| Mar 22, 3 AM | $ 0.000544 | +1.98% |
| Mar 22, 2 AM | $ 0.000534 | -0.58% |
| Mar 22, 1 AM | $ 0.000538 | +0.00% |
| Mar 22, 12 AM | $ 0.000538 | -1.62% |
| Mar 21, 11 PM | $ 0.000538 | -0.63% |
| Mar 21, 10 PM | $ 0.000553 | +0.00% |
| Mar 21, 8 PM | $ 0.000552 | -0.26% |
| Mar 21, 3 PM | $ 0.000554 | -0.59% |
| Mar 21, 2 PM | $ 0.000556 | +0.00% |
| Mar 21, 1 PM | $ 0.000555 | -0.11% |
| Mar 21, 12 PM | $ 0.000556 | -1.68% |
| Mar 21, 11 AM | $ 0.000565 | +0.16% |
| Mar 21, 10 AM | $ 0.000565 | +0.00% |
| Mar 21, 9 AM | $ 0.000564 | +0.32% |
| Mar 21, 6 AM | $ 0.000561 | -4.20% |
| Mar 21, 5 AM | $ 0.000587 | -0.89% |
| Mar 21, 4 AM | $ 0.000587 | +0.66% |
| Mar 21, 3 AM | $ 0.000582 | -0.15% |
| Mar 21, 2 AM | $ 0.00058 | +0.00% |
| Mar 20, 10 PM | $ 0.000615 | +0.00% |
| Mar 20, 5 PM | $ 0.000613 | +2.17% |
| Mar 20, 4 PM | $ 0.000599 | +2.78% |
| Mar 20, 3 PM | $ 0.000582 | +1.04% |
| Mar 20, 2 PM | $ 0.000576 | -0.24% |
| Mar 20, 1 PM | $ 0.000576 | -0.12% |
| Mar 20, 12 PM | $ 0.000581 | +0.00% |
| Mar 20, 11 AM | $ 0.000581 | -4.99% |
| Mar 20, 10 AM | $ 0.000613 | -1.96% |
| Mar 20, 9 AM | $ 0.000626 | -0.06% |
| Mar 20, 7 AM | $ 0.000638 | +0.00% |
| Mar 20, 6 AM | $ 0.000639 | +0.00% |
| Mar 20, 5 AM | $ 0.000647 | -0.72% |
| Mar 20, 4 AM | $ 0.000652 | -0.03% |
| Mar 20, 3 AM | $ 0.000652 | +0.45% |
| Mar 20, 2 AM | $ 0.000647 | +0.39% |
| Mar 20, 1 AM | $ 0.000646 | +0.06% |
| Mar 20, 12 AM | $ 0.000644 | +0.99% |
| Mar 19, 5 PM | $ 0.00063 | +0.00% |
| Mar 19, 4 PM | $ 0.00063 | +0.15% |
| Mar 19, 3 PM | $ 0.00063 | -0.97% |
| Mar 19, 2 PM | $ 0.000635 | +0.00% |
| Mar 19, 1 PM | $ 0.000635 | -1.53% |
| Mar 19, 12 PM | $ 0.000645 | -2.60% |
| Mar 19, 11 AM | $ 0.000664 | +0.00% |
| Mar 19, 9 AM | $ 0.000691 | -0.06% |
| Mar 19, 8 AM | $ 0.000691 | +0.65% |