社区联盟 Historical Data

社区联盟 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.000598
+0.00%
$ 597,851 $ 3,091
Jul 13, 8 AM $ 0.000608
+0.00%
$ 607,571 $ 3,124
Jul 13, 7 AM $ 0.000606
+0.85%
$ 606,476 $ 3,035
Jul 13, 5 AM $ 0.000603
+0.72%
$ 602,671 $ 3,559
Jul 13, 4 AM $ 0.000604
+0.00%
$ -- $ 3,636
Jul 13, 3 AM $ 0.000604
+0.00%
$ 603,642 $ 3,622
Jul 13, 2 AM $ 0.000616
-2.88%
$ 615,620 $ 3,694
Jul 13, 1 AM $ 0.000609
-0.61%
$ 609,443 $ 3,723
Jul 13, 12 AM $ 0.000604
-1.49%
$ 604,133 $ 3,619
Jul 12, 11 PM $ 0.000605
+0.00%
$ 604,593 $ 3,712
Jul 12, 5 PM $ 0.000944
+0.00%
$ 943,887 $ 5,787
Jul 12, 4 PM $ 0.000619
+0.00%
$ 618,861 $ 3,789
Jul 12, 3 PM $ 0.000682
-23.27%
$ 681,642 $ 4,107
Jul 12, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,264
Jul 12, 7 AM $ 0.000729
-0.64%
$ 728,624 $ 1,253
Jul 12, 5 AM $ 0.000741
+0.00%
$ 740,784 $ 477
Jul 12, 2 AM $ 0.00141
+93.30%
$ 1.41 million $ 1,257
Jul 12, 1 AM $ 0.000732
+0.00%
$ 731,923 $ 897
Jul 12, 12 AM $ 0.000743
+0.00%
$ 742,920 $ 772
Jul 11, 10 PM $ 0.000754
+0.00%
$ 754,457 $ 771
Jul 11, 4 PM $ 0.000754
-0.73%
$ 753,657 $ 761
Jul 11, 2 PM $ 0.000761
+0.13%
$ 761,052 $ 685
Jul 11, 1 PM $ 0.000756
+0.00%
$ 756,343 $ 666
Jul 11, 11 AM $ 0.000754
-0.01%
$ 754,078 $ 664
Jul 11, 10 AM $ 0.000755
+0.00%
$ 755,207 $ 715
Jul 11, 6 AM $ 0.000739
-1.00%
$ 739,268 $ 871
Jul 11, 4 AM $ 0.000757
+4.50%
$ 756,523 $ 811
Jul 11, 2 AM $ 0.00072
-5.28%
$ 719,598 $ 677
Jul 11, 1 AM $ 0.00078
+0.19%
$ 779,539 $ 409
Jul 10, 2 PM $ 0.000763
+0.00%
$ 762,961 $ 636
Jul 10, 11 AM $ 0.000763
+0.00%
$ 763,282 $ 481
Jul 10, 9 AM $ 0.000771
+4.57%
$ 770,796 $ 497
Jul 10, 7 AM $ 0.000776
+0.00%
$ 776,145 $ 428
Jul 10, 6 AM $ 0.000773
+0.00%
$ 773,052 $ 604
Jul 10, 4 AM $ 0.000775
+0.00%
$ -- $ 819
Jul 10, 2 AM $ 0.000784
-0.31%
$ 783,585 $ 1,118
Jul 9, 5 PM $ 0.000773
+0.00%
$ 772,784 $ 3,275
Jul 9, 1 PM $ 0.000786
+0.32%
$ 785,958 $ 3,395
Jul 9, 10 AM $ 0.000791
+0.00%
$ 791,113 $ 3,433
Jul 9, 8 AM $ 0.000818
+0.00%
$ 817,732 $ 3,563
Jul 9, 7 AM $ 0.000868
+0.44%
$ 867,865 $ 3,683
Jul 9, 6 AM $ 0.000739
+0.00%
$ 738,728 $ 3,114
Jul 9, 5 AM $ 0.00085
+0.64%
$ 849,892 $ 3,476
Jul 9, 2 AM $ 0.000976
+2.04%
$ 975,875 $ 3,552
Jul 9, 1 AM $ 0.000709
+0.00%
$ 708,713 $ 3,654
Jul 9, 12 AM $ 0.000972
+22.25%
$ 972,225 $ 5,002
Jul 8, 10 PM $ 0.000814
+0.00%
$ 814,207 $ 4,028
Jul 8, 9 PM $ 0.00077
+0.00%
$ 769,566 $ 3,454
Jul 8, 7 PM $ 0.000785
-4.98%
$ 784,510 $ 3,444
Jul 8, 6 PM $ 0.00083
-2.20%
$ 830,066 $ 1,717