Coinranking
社区联盟 Historical Data
社区联盟
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 PM | $0.0208 | -0.19% | ||
| Sep 18, 6 PM | $0.0208 | -0.10% | ||
| Sep 18, 5 PM | $0.0207 | +0.00% | ||
| Sep 18, 4 PM | $0.0207 | +0.00% | ||
| Sep 18, 3 PM | $0.0205 | -0.21% | ||
| Sep 18, 2 PM | $0.0206 | +1.67% | ||
| Sep 18, 1 PM | $0.0202 | +0.72% | ||
| Sep 18, 12 PM | $0.02 | -0.31% | ||
| Sep 18, 11 AM | $0.0201 | -0.05% | ||
| Sep 18, 10 AM | $0.0202 | +0.24% | ||
| Sep 18, 9 AM | $0.0202 | -0.04% | ||
| Sep 18, 8 AM | $0.0202 | -0.15% | ||
| Sep 18, 7 AM | $0.0201 | -0.01% | ||
| Sep 18, 6 AM | $0.0201 | -0.04% | ||
| Sep 18, 5 AM | $0.0201 | +0.14% | ||
| Sep 18, 4 AM | $0.0201 | +0.17% | ||
| Sep 18, 3 AM | $0.02 | +0.56% | ||
| Sep 18, 2 AM | $0.0199 | +0.58% | ||
| Sep 18, 1 AM | $0.0198 | +0.54% | ||
| Sep 18, 12 AM | $0.0197 | +0.27% | ||
| Sep 17, 11 PM | $0.0196 | +0.28% | ||
| Sep 17, 10 PM | $0.0195 | +0.06% | ||
| Sep 17, 9 PM | $0.0195 | +0.01% | ||
| Sep 17, 8 PM | $0.0195 | +0.47% | ||
| Sep 17, 7 PM | $0.0193 | +0.00% | ||
| Sep 17, 6 PM | $0.0192 | +0.00% | ||
| Sep 17, 5 PM | $0.0191 | -0.04% | ||
| Sep 17, 4 PM | $0.0192 | +2.34% | ||
| Sep 17, 3 PM | $0.0187 | +2.24% | ||
| Sep 17, 2 PM | $0.0182 | -0.20% | ||
| Sep 17, 1 PM | $0.0181 | -0.28% | ||
| Sep 17, 12 PM | $0.0182 | +0.28% | ||
| Sep 17, 11 AM | $0.0181 | -0.07% | ||
| Sep 17, 10 AM | $0.0181 | +0.02% | ||
| Sep 17, 9 AM | $0.0181 | +0.38% | ||
| Sep 17, 8 AM | $0.018 | +0.21% | ||
| Sep 17, 7 AM | $0.0179 | -0.15% | ||
| Sep 17, 6 AM | $0.0179 | -0.79% | ||
| Sep 17, 5 AM | $0.0181 | -0.18% | ||
| Sep 17, 4 AM | $0.0181 | +0.03% | ||
| Sep 17, 3 AM | $0.0181 | +0.06% | ||
| Sep 17, 2 AM | $0.018 | -0.35% | ||
| Sep 17, 1 AM | $0.0181 | +0.43% | ||
| Sep 17, 12 AM | $0.0181 | -0.53% | ||
| Sep 16, 11 PM | $0.0182 | -0.20% | ||
| Sep 16, 10 PM | $0.0181 | -0.05% | ||
| Sep 16, 8 PM | $0.0181 | +0.49% | ||
| Sep 16, 6 PM | $0.0179 | +0.00% | ||
| Sep 16, 5 PM | $0.0178 | -0.14% | ||
| Sep 16, 4 PM | $0.0178 | +0.98% | ||