社区联盟 Historical Data

社区联盟 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00083
-2.20%
$ 830,066 $ 1,717
Jul 8, 4 PM $ 0.000859
+0.00%
$ 858,823 $ 1,525
Jul 8, 3 PM $ 0.000859
+0.00%
$ 858,644 $ 1,507
Jul 8, 1 PM $ 0.000868
+0.00%
$ 868,084 $ 2,053
Jul 8, 11 AM $ 0.000858
+0.00%
$ 857,503 $ 2,237
Jul 8, 10 AM $ 0.000858
+0.00%
$ 858,184 $ 4,041
Jul 8, 8 AM $ 0.000866
+0.00%
$ 866,284 $ 4,149
Jul 8, 7 AM $ 0.000866
+0.36%
$ 866,009 $ 4,460
Jul 8, 6 AM $ 0.000868
+0.00%
$ 867,638 $ 4,718
Jul 8, 5 AM $ 0.000876
+0.00%
$ 876,360 $ 6,476
Jul 8, 3 AM $ 0.000873
-0.02%
$ 872,669 $ 6,437
Jul 8, 2 AM $ 0.000876
+1.83%
$ 875,674 $ 6,602
Jul 8, 1 AM $ 0.000825
-0.38%
$ 824,733 $ 5,500
Jul 8, 12 AM $ 0.000836
+0.00%
$ 836,124 $ 5,663
Jul 7, 8 PM $ 0.000857
+0.00%
$ 856,950 $ 6,421
Jul 7, 6 PM $ 0.000845
-0.32%
$ 844,677 $ 6,328
Jul 7, 4 PM $ 0.000848
-0.26%
$ 847,774 $ 6,561
Jul 7, 3 PM $ 0.000844
+0.31%
$ 844,324 $ 6,535
Jul 7, 2 PM $ 0.000833
+0.00%
$ 832,845 $ 5,985
Jul 7, 1 PM $ 0.000818
-0.37%
$ 817,774 $ 6,038
Jul 7, 12 PM $ 0.000827
+0.00%
$ 827,362 $ 6,103
Jul 7, 11 AM $ 0.000827
+1.47%
$ 826,656 $ 5,892
Jul 7, 10 AM $ 0.000817
-8.23%
$ 816,703 $ 6,884
Jul 7, 9 AM $ 0.000876
+0.07%
$ 875,987 $ 5,378
Jul 7, 8 AM $ 0.000888
+1.08%
$ 887,553 $ 10,928
Jul 7, 7 AM $ 0.000886
-0.96%
$ 885,673 $ 13,159
Jul 7, 6 AM $ 0.000906
+3.51%
$ 905,998 $ 12,152
Jul 7, 5 AM $ 0.000876
-4.94%
$ 876,103 $ 11,958
Jul 7, 4 AM $ 0.000931
+0.55%
$ 930,947 $ 11,196
Jul 7, 3 AM $ 0.00093
+0.58%
$ 930,412 $ 11,236
Jul 7, 2 AM $ 0.000927
-0.69%
$ 926,726 $ 11,037
Jul 7, 1 AM $ 0.000931
-0.61%
$ 931,043 $ 12,065
Jul 7, 12 AM $ 0.000939
+0.51%
$ 939,087 $ 12,044
Jul 6, 11 PM $ 0.000942
+0.00%
$ 941,627 $ 12,068
Jul 6, 10 PM $ 0.000948
+0.00%
$ 948,189 $ 11,995
Jul 6, 9 PM $ 0.000948
+0.00%
$ 948,277 $ 11,679
Jul 6, 5 PM $ 0.000961
-0.52%
$ 960,869 $ 11,985
Jul 6, 4 PM $ 0.000939
+0.26%
$ 938,756 $ 11,678
Jul 6, 3 PM $ 0.000938
-1.02%
$ 938,178 $ 11,643
Jul 6, 2 PM $ 0.000935
+0.00%
$ 935,255 $ 11,542
Jul 6, 1 PM $ 0.000938
+0.00%
$ 938,182 $ 11,508
Jul 6, 12 PM $ 0.000949
+0.00%
$ 949,317 $ 11,611
Jul 6, 11 AM $ 0.000957
-3.51%
$ 956,684 $ 11,671
Jul 6, 10 AM $ 0.00099
+2.47%
$ 990,378 $ 10,563
Jul 6, 9 AM $ 0.000967
+21.79%
$ 966,509 $ 10,194
Jul 6, 8 AM $ 0.000792
-14.33%
$ 791,836 $ 5,881
Jul 6, 7 AM $ 0.000928
+0.00%
$ 927,695 $ 2,884
Jul 6, 5 AM $ 0.000928
+0.38%
$ 928,468 $ 6,030
Jul 6, 3 AM $ 0.000919
-0.38%
$ 918,649 $ 8,192
Jul 6, 2 AM $ 0.00092
-1.84%
$ 919,581 $ 8,572