社区联盟 Historical Data

社区联盟 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000686
-0.82%
$ 686,329 $ 3,458
Mar 19, 6 AM $ 0.000693
+0.06%
$ 692,609 $ 4,158
Mar 19, 2 AM $ 0.000692
-0.52%
$ 692,419 $ 4,921
Mar 19, 1 AM $ 0.000698
-0.35%
$ 697,904 $ 4,940
Mar 19, 12 AM $ 0.000706
-0.16%
$ 705,519 $ 4,745
Mar 18, 11 PM $ 0.000706
+4.05%
$ 706,269 $ 4,882
Mar 18, 5 PM $ 0.000676
+0.00%
$ -- $ 4,215
Mar 18, 4 PM $ 0.000677
+4.06%
$ 677,102 $ 4,229
Mar 18, 3 PM $ 0.000648
+0.10%
$ 647,548 $ 3,464
Mar 18, 2 PM $ 0.000649
+0.05%
$ 648,849 $ 3,160
Mar 18, 1 PM $ 0.000651
-1.31%
$ 659,486 $ 3,148
Mar 18, 12 PM $ 0.000659
-1.87%
$ 658,696 $ 3,162
Mar 18, 11 AM $ 0.000681
+0.09%
$ 680,918 $ 3,408
Mar 18, 8 AM $ 0.000692
+0.00%
$ 691,514 $ 3,243
Mar 18, 7 AM $ 0.000689
-0.67%
$ 688,848 $ 3,148
Mar 18, 6 AM $ 0.000704
+0.00%
$ 704,386 $ 3,584
Mar 18, 5 AM $ 0.000702
+0.59%
$ 701,981 $ 3,600
Mar 18, 4 AM $ 0.000706
-2.09%
$ 705,860 $ 3,370
Mar 18, 2 AM $ 0.000726
+0.00%
$ 725,851 $ 4,090
Mar 18, 1 AM $ 0.000726
+0.00%
$ 725,764 $ 4,083
Mar 18, 12 AM $ 0.000726
-0.13%
$ 726,073 $ 4,290
Mar 17, 11 PM $ 0.000722
+0.00%
$ 721,849 $ 4,362
Mar 17, 5 PM $ 0.000721
+0.94%
$ 720,824 $ 4,373
Mar 17, 4 PM $ 0.000713
+0.15%
$ 713,426 $ 4,213
Mar 17, 3 PM $ 0.000715
+0.78%
$ 714,550 $ 4,170
Mar 17, 2 PM $ 0.000704
+0.00%
$ 704,264 $ 4,517
Mar 17, 1 PM $ 0.000717
+0.00%
$ 716,871 $ 4,269
Mar 17, 12 PM $ 0.000723
+0.00%
$ 723,470 $ 4,480
Mar 17, 11 AM $ 0.000735
-0.37%
$ 735,095 $ 4,187
Mar 17, 10 AM $ 0.00074
+0.00%
$ 740,203 $ 4,194
Mar 17, 9 AM $ 0.00074
+0.17%
$ 740,246 $ 3,344
Mar 17, 8 AM $ 0.000738
-0.01%
$ 738,279 $ 3,231
Mar 17, 7 AM $ 0.000738
+3.67%
$ 738,155 $ 3,179
Mar 17, 6 AM $ 0.000702
-0.22%
$ 701,736 $ 2,177
Mar 17, 5 AM $ 0.000705
+0.46%
$ 704,628 $ 2,083
Mar 17, 4 AM $ 0.000701
-0.44%
$ 700,703 $ 2,024
Mar 17, 3 AM $ 0.00071
-3.93%
$ 710,277 $ 1,992
Mar 17, 2 AM $ 0.000742
-2.44%
$ 742,345 $ 6,003
Mar 17, 1 AM $ 0.000761
+0.91%
$ 761,471 $ 5,504
Mar 17, 12 AM $ 0.000753
+0.54%
$ 753,337 $ 5,291
Mar 16, 11 PM $ 0.000746
+0.82%
$ 746,029 $ 5,166
Mar 16, 9 PM $ 0.000746
+0.36%
$ 746,132 $ 4,951
Mar 16, 7 PM $ 0.000743
+0.04%
$ 743,425 $ 4,932
Mar 16, 2 PM $ 0.000739
-3.32%
$ 738,997 $ 4,792
Mar 16, 1 PM $ 0.000763
+0.08%
$ 763,448 $ 4,366
Mar 16, 12 PM $ 0.000763
-0.11%
$ 762,794 $ 4,348
Mar 16, 9 AM $ 0.000787
+0.00%
$ 786,915 $ 3,578
Mar 16, 8 AM $ 0.000786
-1.91%
$ 786,446 $ 3,568
Mar 16, 7 AM $ 0.000798
-0.60%
$ 798,003 $ 3,179
Mar 16, 6 AM $ 0.000803
-0.88%
$ 803,147 $ 3,103