社区联盟 Historical Data

社区联盟 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000598
+0.00%
$ 597,564 $ 2,269
Apr 24, 1 PM $ 0.000606
+0.00%
$ 605,688 $ 3,256
Apr 24, 11 AM $ 0.000603
+0.24%
$ 602,815 $ 3,313
Apr 24, 5 AM $ 0.000604
+0.00%
$ 604,212 $ 4,196
Apr 24, 4 AM $ 0.00061
+0.00%
$ 610,416 $ 4,275
Apr 24, 3 AM $ 0.000616
+0.00%
$ 616,232 $ 4,141
Apr 24, 2 AM $ 0.000619
+0.32%
$ 618,961 $ 4,128
Apr 24, 1 AM $ 0.000617
-0.03%
$ 616,619 $ 4,058
Apr 24, 12 AM $ 0.000617
+0.39%
$ 617,144 $ 4,042
Apr 23, 11 PM $ 0.000615
+5.12%
$ 614,509 $ 3,956
Apr 23, 10 PM $ 0.000585
+0.00%
$ 585,239 $ 2,503
Apr 23, 7 PM $ 0.000577
+0.00%
$ -- $ 2,380
Apr 23, 6 PM $ 0.000577
+0.00%
$ 576,779 $ 2,370
Apr 23, 5 PM $ 0.00056
+1.79%
$ 559,573 $ 1,873
Apr 23, 4 PM $ 0.000506
+0.00%
$ 506,103 $ 1,241
Apr 23, 3 PM $ 0.000546
+0.96%
$ 546,210 $ 1,247
Apr 23, 2 PM $ 0.000541
+0.28%
$ 540,551 $ 1,226
Apr 23, 1 PM $ 0.000539
-0.35%
$ 539,114 $ 1,209
Apr 23, 12 PM $ 0.000542
+0.00%
$ 541,701 $ 1,261
Apr 23, 11 AM $ 0.00054
-0.30%
$ 540,298 $ 1,358
Apr 23, 10 AM $ 0.000543
+0.47%
$ 543,424 $ 1,307
Apr 23, 9 AM $ 0.000542
+0.30%
$ 542,206 $ 1,070
Apr 23, 8 AM $ 0.00054
-0.57%
$ 540,215 $ 548
Apr 23, 7 AM $ 0.00054
-0.20%
$ 539,553 $ 371
Apr 23, 6 AM $ 0.000541
+0.00%
$ 541,177 $ 355
Apr 23, 5 AM $ 0.00054
-0.60%
$ 539,548 $ 559
Apr 23, 4 AM $ 0.000542
-0.03%
$ 542,373 $ 469
Apr 22, 1 PM $ 0.000552
+0.00%
$ 552,324 $ 684
Apr 22, 12 PM $ 0.000551
+0.00%
$ 551,261 $ 682
Apr 22, 6 AM $ 0.000555
-0.13%
$ 555,398 $ 845
Apr 22, 5 AM $ 0.000553
+0.05%
$ 553,243 $ 736
Apr 22, 3 AM $ 0.000554
+0.41%
$ 553,923 $ 602
Apr 22, 12 AM $ 0.000547
+0.00%
$ 546,965 $ 629
Apr 21, 11 PM $ 0.000544
+0.00%
$ 543,708 $ 625
Apr 21, 7 PM $ 0.000543
+0.57%
$ 542,546 $ 515
Apr 21, 3 PM $ 0.000537
+0.10%
$ 536,905 $ 322
Apr 21, 12 PM $ 0.000539
+0.02%
$ 538,797 $ 912
Apr 21, 8 AM $ 0.00054
+1.23%
$ 540,300 $ 996
Apr 21, 4 AM $ 0.000528
+0.39%
$ 528,186 $ 1,004
Apr 21, 3 AM $ 0.000528
+0.00%
$ 527,887 $ 991
Apr 21, 2 AM $ 0.000528
+0.34%
$ 527,872 $ 994
Apr 21, 1 AM $ 0.000526
+0.00%
$ 526,295 $ 946
Apr 20, 2 PM $ 0.00052
-3.42%
$ 519,916 $ 1,000
Apr 20, 6 AM $ 0.000536
+0.11%
$ 535,553 $ 648
Apr 20, 5 AM $ 0.000537
-0.57%
$ 537,291 $ 587
Apr 19, 11 AM $ 0.000546
+0.00%
$ 546,474 $ 1,223
Apr 19, 8 AM $ 0.000551
-0.06%
$ 551,009 $ 1,717
Apr 19, 7 AM $ 0.000552
+0.00%
$ 551,885 $ 1,674
Apr 19, 4 AM $ 0.000561
+0.00%
$ 560,534 $ 2,328
Apr 19, 3 AM $ 0.00056
+0.00%
$ 560,262 $ 3,842