Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:51 AM $0.0215
+0.00%
$-- $55,635
1:47 AM $0.0216
+0.00%
$-- $55,683
1:46 AM $0.0216
+0.00%
$-- $55,697
1:39 AM $0.0215
+0.07%
$-- $55,442
1:38 AM $0.0215
+0.00%
$-- $55,456
1:37 AM $0.0215
+0.00%
$-- $55,398
1:36 AM $0.0215
+0.02%
$-- $55,387
1:32 AM $0.0215
+0.00%
$-- $55,476
1:31 AM $0.0215
+0.00%
$-- $55,543
1:30 AM $0.0215
+0.01%
$-- $55,517
1:25 AM $0.0216
-0.02%
$-- $55,662
1:24 AM $0.0216
-0.05%
$-- $55,682
1:23 AM $0.0215
+0.00%
$-- $55,132
1:22 AM $0.0215
+0.00%
$-- $55,098
1:21 AM $0.0215
+0.06%
$-- $55,081
1:20 AM $0.0214
+0.06%
$-- $55,037
1:19 AM $0.0214
-0.06%
$-- $55,003
1:17 AM $0.0215
+0.00%
$-- $55,137
1:16 AM $0.0215
+0.15%
$-- $54,970
1:15 AM $0.0215
+0.09%
$-- $54,868
1:14 AM $0.0214
+0.00%
$-- $54,863
1:13 AM $0.0214
-0.03%
$-- $54,859
1:12 AM $0.0214
+0.05%
$-- $54,860
1:11 AM $0.0214
+0.00%
$-- $54,834
1:10 AM $0.0214
-0.01%
$-- $54,832
1:09 AM $0.0214
+0.00%
$-- $54,832
1:08 AM $0.0214
+0.00%
$-- $54,853
1:07 AM $0.0214
+0.00%
$-- $54,858
1:06 AM $0.0214
-0.08%
$-- $54,845
1:05 AM $0.0215
+0.02%
$-- $54,863
1:04 AM $0.0215
-0.02%
$-- $54,876
1:03 AM $0.0215
+0.00%
$-- $54,901
1:02 AM $0.0215
+0.28%
$-- $54,601
1:01 AM $0.0214
+0.04%
$-- $54,616
1:00 AM $0.0214
+0.01%
$-- $54,603
12:59 AM $0.0214
+0.29%
$-- $54,097
12:58 AM $0.0213
+0.00%
$-- $54,121
12:57 AM $0.0213
+0.05%
$-- $54,021
12:56 AM $0.0213
+0.31%
$-- $53,642
12:55 AM $0.0213
+0.50%
$-- $53,074
12:54 AM $0.0211
-0.02%
$-- $52,965
12:53 AM $0.0211
-0.03%
$-- $52,380
12:52 AM $0.021
-0.01%
$-- $52,389
12:51 AM $0.021
+0.16%
$-- $52,202
12:50 AM $0.021
+0.23%
$-- $51,910
12:49 AM $0.021
+0.07%
$-- $51,405
12:48 AM $0.0209
+0.08%
$-- $51,325
12:47 AM $0.0209
-0.01%
$-- $51,332
12:46 AM $0.0209
-0.02%
$-- $51,317
12:45 AM $0.0209
+0.16%
$-- $51,122