社区联盟 Historical Data

社区联盟 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000565
-0.35%
$ 565,214 $ 12,980
Apr 19, 12 AM $ 0.000567
-0.04%
$ 566,947 $ 16,566
Apr 18, 8 PM $ 0.00057
+0.00%
$ 570,358 $ 17,723
Apr 18, 2 PM $ 0.00058
-0.35%
$ 580,007 $ 17,632
Apr 18, 1 PM $ 0.000593
+0.20%
$ 593,276 $ 17,211
Apr 18, 12 PM $ 0.000596
+0.00%
$ 595,555 $ 17,116
Apr 18, 10 AM $ 0.000599
+0.05%
$ 599,262 $ 17,038
Apr 18, 9 AM $ 0.0006
-2.25%
$ 600,444 $ 16,995
Apr 18, 8 AM $ 0.000614
-2.13%
$ 613,763 $ 16,786
Apr 18, 7 AM $ 0.000627
-0.84%
$ 627,062 $ 16,800
Apr 18, 6 AM $ 0.000632
+0.66%
$ 632,115 $ 16,633
Apr 18, 5 AM $ 0.000627
+1.49%
$ 627,359 $ 16,631
Apr 18, 4 AM $ 0.000613
-4.65%
$ 613,482 $ 16,125
Apr 18, 3 AM $ 0.000663
-6.12%
$ 662,896 $ 13,923
Apr 18, 2 AM $ 0.000707
+2.27%
$ 706,745 $ 12,839
Apr 18, 1 AM $ 0.000691
+1.69%
$ 691,022 $ 10,425
Apr 18, 12 AM $ 0.000657
+18.24%
$ 657,165 $ 2,707
Apr 17, 11 PM $ 0.000556
+0.00%
$ 555,720 $ 304
Apr 17, 6 AM $ 0.000541
+0.00%
$ 540,636 $ 411
Apr 16, 11 AM $ 0.000536
+0.00%
$ 535,748 $ 408
Apr 16, 10 AM $ 0.000537
-0.11%
$ 536,996 $ 410
Apr 16, 5 AM $ 0.000543
+0.00%
$ 542,605 $ 868
Apr 15, 12 PM $ 0.000536
-0.65%
$ 536,149 $ 1,598
Apr 15, 11 AM $ 0.00054
+0.00%
$ 539,738 $ 1,508
Apr 15, 9 AM $ 0.00055
-0.25%
$ 549,693 $ 1,209
Apr 15, 7 AM $ 0.000554
-0.23%
$ 553,719 $ 1,090
Apr 15, 6 AM $ 0.000553
+0.00%
$ 553,180 $ 1,075
Apr 14, 10 PM $ 0.000556
+2.80%
$ 555,598 $ 1,527
Apr 14, 3 PM $ 0.000546
+0.00%
$ 545,707 $ 1,206
Apr 14, 1 PM $ 0.000555
+0.00%
$ 554,741 $ 1,029
Apr 14, 10 AM $ 0.00056
+0.00%
$ 560,285 $ 993
Apr 14, 6 AM $ 0.000566
-0.98%
$ 565,593 $ 1,031
Apr 14, 5 AM $ 0.000571
+0.00%
$ 570,867 $ 800
Apr 13, 2 PM $ 0.000547
+0.00%
$ 547,014 $ 1,407
Apr 13, 1 PM $ 0.000547
+0.00%
$ 546,930 $ 1,252
Apr 13, 9 AM $ 0.00056
-0.19%
$ 559,784 $ 1,199
Apr 13, 8 AM $ 0.000562
+0.00%
$ 561,762 $ 1,124
Apr 13, 7 AM $ 0.000561
-0.72%
$ 561,087 $ 1,124
Apr 13, 5 AM $ 0.000565
+0.00%
$ 565,315 $ 1,175
Apr 13, 4 AM $ 0.000566
-2.27%
$ 566,197 $ 1,288
Apr 13, 3 AM $ 0.000584
+0.00%
$ 584,350 $ 732
Apr 13, 2 AM $ 0.000583
-0.09%
$ 583,057 $ 1,534
Apr 12, 12 PM $ 0.00061
+0.00%
$ 610,444 $ 2,681
Apr 12, 8 AM $ 0.000583
+0.00%
$ 583,012 $ 2,815
Apr 12, 7 AM $ 0.000584
+0.00%
$ 583,512 $ 2,817
Apr 12, 5 AM $ 0.000586
+0.07%
$ 586,435 $ 2,855
Apr 12, 4 AM $ 0.000592
+0.00%
$ 591,580 $ 2,839
Apr 12, 1 AM $ 0.000621
+3.69%
$ 621,375 $ 2,074
Apr 12, 12 AM $ 0.000603
+0.00%
$ 602,640 $ 1,131
Apr 11, 10 PM $ 0.000606
-0.28%
$ 605,802 $ 1,406