社区联盟 Historical Data

社区联盟 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00092
-1.84%
$ 919,581 $ 8,572
Jul 6, 12 AM $ 0.000933
+0.52%
$ 933,500 $ 11,282
Jul 5, 9 PM $ 0.000934
-0.82%
$ 933,552 $ 13,127
Jul 5, 8 PM $ 0.000945
+0.00%
$ 945,496 $ 13,583
Jul 5, 3 PM $ 0.000944
-0.14%
$ 944,007 $ 17,389
Jul 5, 2 PM $ 0.00094
+0.00%
$ 939,958 $ 25,901
Jul 5, 1 PM $ 0.000939
+1.07%
$ 939,147 $ 26,979
Jul 5, 12 PM $ 0.000924
+0.00%
$ 923,774 $ 31,672
Jul 5, 11 AM $ 0.000923
+0.40%
$ 922,922 $ 33,736
Jul 5, 10 AM $ 0.000919
-0.84%
$ 919,414 $ 34,353
Jul 5, 9 AM $ 0.000927
-1.23%
$ 927,044 $ 34,696
Jul 5, 7 AM $ 0.000937
-3.21%
$ 936,992 $ 34,640
Jul 5, 6 AM $ 0.000988
+2.37%
$ 987,536 $ 33,016
Jul 5, 5 AM $ 0.000959
+5.39%
$ 959,115 $ 32,430
Jul 5, 4 AM $ 0.00091
-0.97%
$ 909,717 $ 31,308
Jul 5, 3 AM $ 0.000876
-1.47%
$ 876,279 $ 29,410
Jul 5, 2 AM $ 0.000893
-12.35%
$ 892,914 $ 30,072
Jul 5, 1 AM $ 0.00102
-0.10%
$ 1.02 million $ 27,233
Jul 5, 12 AM $ 0.00102
+4.66%
$ 1.02 million $ 26,977
Jul 4, 11 PM $ 0.000975
-0.08%
$ 975,267 $ 25,960
Jul 4, 10 PM $ 0.000967
+3.59%
$ 967,235 $ 25,747
Jul 4, 9 PM $ 0.000933
+3.27%
$ 932,997 $ 25,054
Jul 4, 8 PM $ 0.000903
-0.39%
$ 902,803 $ 24,333
Jul 4, 6 PM $ 0.000885
+2.01%
$ 885,495 $ 23,885
Jul 4, 5 PM $ 0.000868
+5.22%
$ 867,619 $ 23,484
Jul 4, 4 PM $ 0.000822
-0.73%
$ 822,051 $ 22,674
Jul 4, 3 PM $ 0.000828
-19.36%
$ 828,428 $ 22,292
Jul 4, 2 PM $ 0.00104
-1.90%
$ 1.04 million $ 14,638
Jul 4, 1 PM $ 0.000999
+6.05%
$ 999,176 $ 10,366
Jul 4, 12 PM $ 0.000907
+12.12%
$ 907,340 $ 7,670
Jul 4, 11 AM $ 0.000809
+11.28%
$ 808,934 $ 5,574
Jul 4, 10 AM $ 0.000727
-0.19%
$ 726,817 $ 3,573
Jul 4, 9 AM $ 0.00073
+1.90%
$ 729,505 $ 3,542
Jul 4, 8 AM $ 0.000714
+1.28%
$ 714,190 $ 3,883
Jul 4, 7 AM $ 0.000705
+0.20%
$ 704,520 $ 3,966
Jul 4, 6 AM $ 0.000701
+0.36%
$ 700,938 $ 3,853
Jul 4, 5 AM $ 0.000679
+0.00%
$ 678,916 $ 3,173
Jul 4, 4 AM $ 0.000679
+0.02%
$ 679,232 $ 3,178
Jul 4, 3 AM $ 0.000679
+6.78%
$ 679,094 $ 3,371
Jul 4, 2 AM $ 0.000635
+0.66%
$ 635,451 $ 2,202
Jul 4, 12 AM $ 0.000633
+0.00%
$ 632,815 $ 2,066
Jul 3, 8 PM $ 0.000623
+0.00%
$ 623,462 $ 2,144
Jul 3, 5 PM $ 0.00062
+0.95%
$ 620,390 $ 2,254
Jul 3, 4 PM $ 0.000614
-0.01%
$ 613,551 $ 1,966
Jul 3, 3 PM $ 0.00061
-0.11%
$ 610,040 $ 1,846
Jul 3, 11 AM $ 0.000612
+0.25%
$ 612,275 $ 2,002
Jul 3, 10 AM $ 0.000609
+0.00%
$ 608,888 $ 1,991
Jul 3, 9 AM $ 0.000609
+0.63%
$ 608,600 $ 1,970
Jul 3, 8 AM $ 0.00058
+0.06%
$ 579,785 $ 1,830
Jul 3, 7 AM $ 0.000576
+0.99%
$ 576,381 $ 1,712