Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:01 AM $0.0214
+0.04%
$-- $54,616
1:00 AM $0.0214
+0.01%
$-- $54,603
12:59 AM $0.0214
+0.29%
$-- $54,097
12:58 AM $0.0213
+0.00%
$-- $54,121
12:57 AM $0.0213
+0.05%
$-- $54,021
12:56 AM $0.0213
+0.31%
$-- $53,642
12:55 AM $0.0213
+0.50%
$-- $53,074
12:54 AM $0.0211
-0.02%
$-- $52,965
12:53 AM $0.0211
-0.03%
$-- $52,380
12:52 AM $0.021
-0.01%
$-- $52,389
12:51 AM $0.021
+0.16%
$-- $52,202
12:50 AM $0.021
+0.23%
$-- $51,910
12:49 AM $0.021
+0.07%
$-- $51,405
12:48 AM $0.0209
+0.08%
$-- $51,325
12:47 AM $0.0209
-0.01%
$-- $51,332
12:46 AM $0.0209
-0.02%
$-- $51,317
12:45 AM $0.0209
+0.16%
$-- $51,122
12:44 AM $0.0209
+0.00%
$-- $51,161
12:42 AM $0.0209
+0.04%
$-- $51,100
12:40 AM $0.0208
+0.00%
$-- $50,927
12:37 AM $0.0208
+0.00%
$-- $50,989
12:35 AM $0.0208
+0.00%
$-- $50,976
12:34 AM $0.0208
+0.00%
$-- $50,976
12:33 AM $0.0208
+0.00%
$-- $50,728
12:31 AM $0.0208
+0.00%
$-- $50,700
12:25 AM $0.0207
+0.00%
$-- $50,666
12:24 AM $0.0207
+0.00%
$-- $50,615
12:23 AM $0.0207
+0.00%
$-- $50,615
12:21 AM $0.0207
+0.00%
$-- $50,596
12:17 AM $0.0207
+0.00%
$-- $50,145
12:16 AM $0.0206
+0.00%
$-- $50,149
12:13 AM $0.0207
+0.01%
$-- $50,177
12:08 AM $0.0207
+0.00%
$-- $50,184
12:06 AM $0.0207
+0.01%
$-- $50,468
12:00 AM $0.0207
-2.40%
$-- $47,168
11:59 PM $0.0206
+0.06%
$-- $47,069
11:58 PM $0.0206
+0.00%
$-- $47,122
11:57 PM $0.0206
+0.00%
$-- $47,153
11:55 PM $0.0206
+0.00%
$-- $47,883
11:54 PM $0.0206
+0.00%
$-- $47,856
11:48 PM $0.0206
+0.00%
$-- $48,128
11:43 PM $0.0206
+0.00%
$-- $48,461
11:42 PM $0.0206
+0.00%
$-- $48,443
11:40 PM $0.0206
+0.00%
$-- $48,790
11:36 PM $0.0206
+0.00%
$-- $49,740
11:35 PM $0.0206
+0.00%
$-- $49,721
11:31 PM $0.0206
+0.00%
$-- $49,703
11:29 PM $0.0206
+0.00%
$-- $49,675
11:26 PM $0.0206
+0.00%
$-- $49,668
11:25 PM $0.0205
+0.00%
$-- $49,438