社区联盟 Historical Data

社区联盟 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000607
+0.05%
$ 606,743 $ 1,403
Apr 11, 7 PM $ 0.000606
+0.00%
$ 606,369 $ 1,527
Apr 11, 6 PM $ 0.000607
+0.26%
$ 607,173 $ 1,481
Apr 11, 4 PM $ 0.000601
+0.00%
$ 600,616 $ 1,500
Apr 11, 2 PM $ 0.000598
-0.71%
$ 598,451 $ 1,483
Apr 11, 1 PM $ 0.000601
-0.43%
$ 600,613 $ 1,481
Apr 11, 12 PM $ 0.00061
+0.00%
$ 610,494 $ 1,202
Apr 11, 11 AM $ 0.000612
+0.19%
$ 611,580 $ 1,387
Apr 11, 10 AM $ 0.00061
+0.00%
$ 610,327 $ 1,833
Apr 11, 6 AM $ 0.000609
+0.00%
$ 608,832 $ 3,281
Apr 11, 5 AM $ 0.000609
-1.54%
$ 608,721 $ 3,269
Apr 11, 2 AM $ 0.00062
+0.25%
$ 620,390 $ 3,050
Apr 11, 1 AM $ 0.000619
+0.00%
$ 619,494 $ 3,030
Apr 11, 12 AM $ 0.000621
+0.00%
$ 620,688 $ 3,034
Apr 10, 11 PM $ 0.00062
-0.03%
$ 620,194 $ 3,061
Apr 10, 9 PM $ 0.000633
-0.35%
$ 632,757 $ 3,243
Apr 10, 8 PM $ 0.000631
+0.00%
$ 631,340 $ 3,324
Apr 10, 5 PM $ 0.000627
+0.00%
$ 626,736 $ 3,451
Apr 10, 3 PM $ 0.000631
+0.00%
$ 630,822 $ 4,013
Apr 10, 1 PM $ 0.000626
-0.03%
$ 626,458 $ 4,531
Apr 10, 12 PM $ 0.000626
+0.92%
$ 626,012 $ 5,179
Apr 10, 11 AM $ 0.000624
-2.09%
$ 623,747 $ 4,900
Apr 10, 10 AM $ 0.000638
-0.47%
$ 638,192 $ 5,316
Apr 10, 9 AM $ 0.000644
+0.00%
$ 644,138 $ 6,116
Apr 10, 8 AM $ 0.000644
-3.22%
$ 643,579 $ 5,824
Apr 10, 6 AM $ 0.000644
+0.00%
$ 643,768 $ 8,722
Apr 10, 5 AM $ 0.000646
-0.29%
$ 646,233 $ 9,106
Apr 10, 3 AM $ 0.000648
-0.09%
$ 647,746 $ 11,033
Apr 10, 12 AM $ 0.000653
-0.16%
$ 653,072 $ 15,271
Apr 9, 11 PM $ 0.000655
-1.07%
$ 654,695 $ 15,309
Apr 9, 10 PM $ 0.000663
-1.26%
$ 663,084 $ 15,251
Apr 9, 9 PM $ 0.000671
+0.08%
$ 671,494 $ 14,970
Apr 9, 5 PM $ 0.000676
-0.19%
$ 676,474 $ 14,791
Apr 9, 4 PM $ 0.000679
+2.06%
$ 678,903 $ 14,809
Apr 9, 3 PM $ 0.000669
+0.00%
$ 668,807 $ 14,358
Apr 9, 2 PM $ 0.000672
-0.81%
$ 672,290 $ 14,396
Apr 9, 1 PM $ 0.000685
+1.03%
$ 684,826 $ 13,878
Apr 9, 12 PM $ 0.000684
+0.64%
$ 684,427 $ 15,945
Apr 9, 11 AM $ 0.00068
+1.16%
$ 679,901 $ 15,972
Apr 9, 10 AM $ 0.000697
-0.38%
$ 697,427 $ 15,364
Apr 9, 9 AM $ 0.0007
-2.19%
$ 700,127 $ 15,610
Apr 9, 8 AM $ 0.000716
-1.05%
$ 715,657 $ 15,553
Apr 9, 7 AM $ 0.000723
+4.45%
$ 723,011 $ 14,916
Apr 9, 6 AM $ 0.000692
-7.62%
$ 691,587 $ 14,277
Apr 9, 5 AM $ 0.000749
-2.98%
$ 748,842 $ 12,773
Apr 9, 4 AM $ 0.000772
-0.14%
$ 772,116 $ 12,228
Apr 9, 3 AM $ 0.000754
+19.97%
$ 753,910 $ 11,401
Apr 9, 2 AM $ 0.000628
+0.07%
$ 628,464 $ 7,963
Apr 9, 1 AM $ 0.000628
-5.53%
$ 627,870 $ 8,269
Apr 9, 12 AM $ 0.000664
-1.54%
$ 663,851 $ 7,319