Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0176
+0.23%
$17.55 million $12,105
Sep 14, 11 AM $0.0175
+0.17%
$17.5 million $11,810
Sep 14, 10 AM $0.0175
-3.30%
$17.5 million $11,542
Sep 14, 9 AM $0.0182
+0.78%
$18.19 million $12,476
Sep 14, 8 AM $0.018
+0.20%
$18.04 million $12,364
Sep 14, 7 AM $0.018
-0.60%
$18 million $12,469
Sep 14, 6 AM $0.0181
+1.40%
$18.1 million $11,794
Sep 14, 5 AM $0.0179
-0.75%
$17.85 million $9,534
Sep 14, 4 AM $0.018
+0.06%
$17.95 million $9,159
Sep 14, 3 AM $0.018
-0.48%
$17.97 million $9,204
Sep 14, 2 AM $0.018
+0.45%
$18.01 million $8,921
Sep 14, 1 AM $0.0179
-0.18%
$17.88 million $9,624
Sep 14, 12 AM $0.0179
+0.16%
$17.93 million $9,665
Sep 13, 11 PM $0.0179
-0.47%
$17.9 million $9,048
Sep 13, 8 PM $0.0181
+0.00%
$18.11 million $9,209
Sep 13, 6 PM $0.0181
+0.00%
$18.1 million $9,216
Sep 13, 5 PM $0.0181
+0.00%
$18.1 million $9,214
Sep 13, 4 PM $0.0181
+0.02%
$18.09 million $9,458
Sep 13, 3 PM $0.0181
+1.03%
$18.06 million $9,357
Sep 13, 2 PM $0.0179
+1.37%
$17.92 million $8,217
Sep 13, 1 PM $0.0176
+0.13%
$17.63 million $9,054
Sep 13, 12 PM $0.0176
-0.04%
$17.61 million $9,042
Sep 13, 11 AM $0.0176
+0.29%
$17.63 million $9,028
Sep 13, 10 AM $0.0176
-2.55%
$17.57 million $8,960
Sep 13, 9 AM $0.018
-0.47%
$18.01 million $5,835
Sep 13, 8 AM $0.0181
-0.13%
$18.08 million $5,632
Sep 13, 7 AM $0.0181
-0.36%
$18.11 million $6,963
Sep 13, 6 AM $0.0181
-0.49%
$18.15 million $10,911
Sep 13, 5 AM $0.0182
+0.01%
$18.25 million $11,774
Sep 13, 4 AM $0.0182
-0.14%
$18.24 million $11,781
Sep 13, 3 AM $0.0183
-0.20%
$18.28 million $12,258
Sep 13, 2 AM $0.0183
-0.20%
$18.32 million $12,932
Sep 13, 1 AM $0.0184
+0.57%
$18.35 million $12,164
Sep 13, 12 AM $0.0182
+0.15%
$18.22 million $13,063
Sep 12, 11 PM $0.0182
+0.16%
$18.21 million $13,603
Sep 12, 10 PM $0.0182
+0.12%
$18.15 million $13,285
Sep 12, 9 PM $0.0181
+0.00%
$18.14 million $13,272
Sep 12, 8 PM $0.0181
+0.00%
$18.13 million $13,267
Sep 12, 6 PM $0.0182
+0.00%
$18.24 million $13,330
Sep 12, 5 PM $0.0183
+0.00%
$18.25 million $13,306
Sep 12, 4 PM $0.0183
+0.14%
$18.33 million $13,296
Sep 12, 3 PM $0.0183
+0.02%
$18.33 million $13,253
Sep 12, 2 PM $0.0183
+1.32%
$18.29 million $13,040
Sep 12, 1 PM $0.018
+0.12%
$18.05 million $11,307
Sep 12, 12 PM $0.0181
+0.10%
$18.07 million $11,279
Sep 12, 11 AM $0.0181
-0.19%
$18.05 million $11,270
Sep 12, 10 AM $0.0181
-0.32%
$18.08 million $13,842
Sep 12, 9 AM $0.0181
+0.49%
$18.14 million $14,896
Sep 12, 8 AM $0.018
+1.66%
$18.04 million $14,591
Sep 12, 7 AM $0.0178
+4.09%
$17.75 million $13,318