Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $0.0207
-2.40%
$-- $47,168
11:59 PM $0.0206
+0.06%
$-- $47,069
11:58 PM $0.0206
+0.00%
$-- $47,122
11:57 PM $0.0206
+0.00%
$-- $47,153
11:55 PM $0.0206
+0.00%
$-- $47,883
11:54 PM $0.0206
+0.00%
$-- $47,856
11:48 PM $0.0206
+0.00%
$-- $48,128
11:43 PM $0.0206
+0.00%
$-- $48,461
11:42 PM $0.0206
+0.00%
$-- $48,443
11:40 PM $0.0206
+0.00%
$-- $48,790
11:36 PM $0.0206
+0.00%
$-- $49,740
11:35 PM $0.0206
+0.00%
$-- $49,721
11:31 PM $0.0206
+0.00%
$-- $49,703
11:29 PM $0.0206
+0.00%
$-- $49,675
11:26 PM $0.0206
+0.00%
$-- $49,668
11:25 PM $0.0205
+0.00%
$-- $49,438
11:19 PM $0.0205
+0.00%
$-- $49,435
11:17 PM $0.0205
+0.00%
$-- $49,410
11:16 PM $0.0205
+0.00%
$-- $49,216
11:13 PM $0.0205
+0.00%
$-- $49,198
11:12 PM $0.0205
+0.00%
$-- $49,211
11:08 PM $0.0205
+0.00%
$-- $49,244
11:07 PM $0.0205
+0.00%
$-- $49,210
11:06 PM $0.0205
+0.00%
$-- $49,234
11:03 PM $0.0206
+0.02%
$-- $49,229
11:00 PM $0.0205
+0.00%
$-- $49,253
10:56 PM $0.0205
+0.00%
$-- $49,244
10:55 PM $0.0205
+0.01%
$-- $49,236
10:54 PM $0.0205
+0.00%
$-- $49,215
10:53 PM $0.0205
+0.00%
$-- $49,213
10:52 PM $0.0205
+0.00%
$-- $49,203
10:49 PM $0.0205
+0.00%
$-- $49,208
10:48 PM $0.0205
+0.00%
$-- $49,201
10:46 PM $0.0205
+0.02%
$-- $49,200
10:45 PM $0.0205
+0.00%
$-- $49,188
10:41 PM $0.0205
+0.00%
$-- $49,181
10:40 PM $0.0205
+0.00%
$-- $49,228
10:39 PM $0.0205
+0.01%
$-- $49,224
10:36 PM $0.0205
+0.00%
$-- $48,985
10:35 PM $0.0205
+0.00%
$-- $48,851
10:34 PM $0.0205
+0.00%
$-- $48,848
10:32 PM $0.0205
+0.00%
$-- $48,769
10:31 PM $0.0205
+0.00%
$-- $48,768
10:29 PM $0.0205
+0.00%
$-- $48,574
10:22 PM $0.0206
+0.00%
$-- $48,588
10:19 PM $0.0206
+0.01%
$-- $48,401
10:18 PM $0.0206
+0.00%
$-- $48,401
10:17 PM $0.0206
+0.00%
$-- $48,187
10:16 PM $0.0206
-0.23%
$-- $46,926
10:15 PM $0.0209
+0.00%
$-- $46,721