社区联盟 Historical Data

社区联盟 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00068
+0.00%
$ 679,517 $ 7,748
Apr 8, 4 PM $ 0.00069
+0.00%
$ 690,163 $ 8,306
Apr 8, 3 PM $ 0.000698
-0.84%
$ 697,578 $ 8,071
Apr 8, 2 PM $ 0.000704
-0.45%
$ 703,549 $ 8,942
Apr 8, 1 PM $ 0.000707
-7.05%
$ 706,616 $ 9,170
Apr 8, 12 PM $ 0.000764
+0.09%
$ 763,720 $ 6,494
Apr 8, 11 AM $ 0.000764
-0.72%
$ 763,539 $ 7,357
Apr 8, 10 AM $ 0.000775
+1.50%
$ 775,036 $ 7,993
Apr 8, 9 AM $ 0.000765
+1.99%
$ 764,664 $ 11,780
Apr 8, 8 AM $ 0.00074
-0.72%
$ 739,893 $ 11,090
Apr 8, 7 AM $ 0.000745
-6.54%
$ 745,226 $ 11,086
Apr 8, 5 AM $ 0.0008
-0.10%
$ 800,411 $ 11,588
Apr 8, 4 AM $ 0.000802
+0.00%
$ 801,760 $ 12,088
Apr 8, 2 AM $ 0.000807
-1.56%
$ 806,887 $ 12,062
Apr 8, 1 AM $ 0.000817
+0.00%
$ 816,837 $ 11,684
Apr 8, 12 AM $ 0.000818
-0.36%
$ 818,250 $ 13,032
Apr 7, 11 PM $ 0.000821
+3.45%
$ 821,027 $ 12,966
Apr 7, 10 PM $ 0.000792
+0.39%
$ 792,329 $ 13,961
Apr 7, 9 PM $ 0.000772
+0.40%
$ 772,060 $ 13,454
Apr 7, 5 PM $ 0.000767
+0.00%
$ 766,861 $ 13,647
Apr 7, 3 PM $ 0.000767
-3.02%
$ 767,198 $ 13,340
Apr 7, 2 PM $ 0.00079
-1.36%
$ 789,908 $ 13,110
Apr 7, 12 PM $ 0.000799
-1.32%
$ 798,699 $ 14,371
Apr 7, 11 AM $ 0.00081
-3.36%
$ 809,658 $ 13,700
Apr 7, 10 AM $ 0.000837
+11.58%
$ 837,348 $ 13,731
Apr 7, 9 AM $ 0.00075
+1.64%
$ 750,010 $ 9,990
Apr 7, 8 AM $ 0.000738
+1.07%
$ 738,440 $ 9,839
Apr 7, 7 AM $ 0.000733
-1.39%
$ 732,758 $ 10,689
Apr 7, 6 AM $ 0.000745
+4.71%
$ 744,706 $ 10,474
Apr 7, 5 AM $ 0.000712
+2.10%
$ 711,746 $ 9,398
Apr 7, 4 AM $ 0.000697
+0.07%
$ 697,135 $ 9,016
Apr 7, 3 AM $ 0.000696
+0.40%
$ 696,235 $ 9,336
Apr 7, 2 AM $ 0.000692
-0.19%
$ 692,405 $ 9,960
Apr 7, 1 AM $ 0.0007
-6.14%
$ 699,786 $ 10,132
Apr 7, 12 AM $ 0.000747
+0.26%
$ 746,748 $ 11,420
Apr 6, 11 PM $ 0.000745
+3.33%
$ 744,910 $ 20,157
Apr 6, 10 PM $ 0.000721
-1.69%
$ 720,934 $ 18,781
Apr 6, 9 PM $ 0.000735
+0.02%
$ 735,454 $ 19,901
Apr 6, 8 PM $ 0.000735
+0.22%
$ 735,263 $ 20,134
Apr 6, 7 PM $ 0.000744
-0.33%
$ 744,319 $ 20,340
Apr 6, 6 PM $ 0.000733
-0.03%
$ 733,016 $ 20,097
Apr 6, 5 PM $ 0.000733
-0.63%
$ 732,584 $ 20,852
Apr 6, 4 PM $ 0.000737
+0.63%
$ 737,255 $ 21,160
Apr 6, 3 PM $ 0.000733
+1.83%
$ 732,507 $ 22,964
Apr 6, 2 PM $ 0.000719
+2.61%
$ 718,584 $ 24,049
Apr 6, 1 PM $ 0.0007
+3.57%
$ 700,211 $ 23,695
Apr 6, 12 PM $ 0.000676
+0.07%
$ 675,838 $ 24,744
Apr 6, 11 AM $ 0.000675
+3.53%
$ 675,097 $ 26,267
Apr 6, 10 AM $ 0.000652
-1.97%
$ 652,055 $ 25,997
Apr 6, 9 AM $ 0.000666
-0.43%
$ 665,618 $ 25,708