社区联盟 Historical Data

社区联盟 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00058
-1.76%
$ 580,221 $ 3,384
Jun 27, 3 PM $ 0.00059
+5.64%
$ 590,415 $ 3,396
Jun 27, 2 PM $ 0.00056
+7.99%
$ 560,261 $ 3,114
Jun 27, 1 PM $ 0.00052
-2.19%
$ 520,359 $ 1,443
Jun 27, 6 AM $ 0.000514
+2.36%
$ 513,977 $ 1,618
Jun 27, 2 AM $ 0.000504
+0.00%
$ 504,430 $ 1,036
Jun 27, 1 AM $ 0.000504
+0.02%
$ 504,267 $ 1,033
Jun 27, 12 AM $ 0.000506
+0.09%
$ 506,067 $ 1,038
Jun 26, 2 PM $ 0.000506
+0.16%
$ 505,774 $ 1,708
Jun 26, 1 PM $ 0.000496
-0.21%
$ 496,307 $ 1,658
Jun 26, 12 PM $ 0.000515
+0.82%
$ 515,419 $ 1,678
Jun 26, 8 AM $ 0.000518
+0.00%
$ 518,221 $ 1,855
Jun 26, 7 AM $ 0.000462
-0.02%
$ 461,639 $ 1,810
Jun 26, 4 AM $ 0.00052
+0.00%
$ 520,332 $ 1,963
Jun 26, 12 AM $ 0.000464
+0.00%
$ 464,318 $ 1,811
Jun 25, 4 PM $ 0.000521
+0.71%
$ 521,143 $ 4,704
Jun 25, 3 PM $ 0.000516
+4.62%
$ 515,816 $ 4,636
Jun 25, 2 PM $ 0.000484
+0.00%
$ 483,509 $ 3,972
Jun 25, 1 PM $ 0.000493
-3.96%
$ 493,047 $ 4,025
Jun 25, 6 AM $ 0.000656
-2.58%
$ 656,288 $ 6,953
Jun 25, 5 AM $ 0.000674
+0.01%
$ 673,602 $ 7,739
Jun 25, 4 AM $ 0.000664
+0.38%
$ 664,261 $ 7,763
Jun 25, 2 AM $ 0.000533
+0.17%
$ 532,737 $ 6,238
Jun 25, 1 AM $ 0.000532
+0.25%
$ 532,028 $ 6,236
Jun 25, 12 AM $ 0.000531
+1.60%
$ 530,632 $ 6,193
Jun 24, 11 PM $ 0.000521
+1.35%
$ 521,271 $ 6,210
Jun 24, 10 PM $ 0.000514
-3.35%
$ 514,212 $ 5,984
Jun 24, 6 PM $ 0.00053
+0.00%
$ 530,411 $ 5,054
Jun 24, 5 PM $ 0.000533
-14.85%
$ 533,454 $ 5,058
Jun 24, 4 PM $ 0.000624
+0.10%
$ 624,334 $ 4,372
Jun 24, 2 PM $ 0.000638
+0.00%
$ 637,633 $ 4,291
Jun 24, 1 PM $ 0.000657
+0.00%
$ 657,022 $ 4,363
Jun 24, 12 PM $ 0.000619
+0.00%
$ 619,348 $ 4,356
Jun 24, 10 AM $ 0.000983
+32.62%
$ 983,009 $ 7,364
Jun 24, 9 AM $ 0.000603
-23.03%
$ 602,540 $ 6,014
Jun 24, 8 AM $ 0.000612
-2.31%
$ 611,580 $ 5,145
Jun 24, 7 AM $ 0.000628
-0.46%
$ 628,279 $ 3,557
Jun 24, 6 AM $ 0.00063
+0.00%
$ 630,343 $ 4,409
Jun 24, 5 AM $ 0.00063
+4.68%
$ 630,141 $ 4,617
Jun 24, 4 AM $ 0.000598
+0.01%
$ 598,390 $ 6,660
Jun 24, 3 AM $ 0.000598
-0.04%
$ 598,176 $ 7,480
Jun 24, 2 AM $ 0.000598
+0.10%
$ 597,912 $ 7,829
Jun 24, 1 AM $ 0.000598
+0.00%
$ 598,232 $ 8,017
Jun 24, 12 AM $ 0.000599
+0.00%
$ 599,210 $ 10,281
Jun 23, 7 PM $ 0.000604
+0.00%
$ 603,860 $ 10,452
Jun 23, 6 PM $ 0.000602
+0.48%
$ 602,398 $ 11,698
Jun 23, 5 PM $ 0.0006
-0.50%
$ 600,141 $ 11,573
Jun 23, 4 PM $ 0.000603
+0.69%
$ 603,065 $ 11,797
Jun 23, 3 PM $ 0.000598
+1.66%
$ 597,724 $ 11,661
Jun 23, 2 PM $ 0.000587
+0.00%
$ 586,688 $ 11,400