Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $0.0205
+0.00%
$-- $49,253
10:56 PM $0.0205
+0.00%
$-- $49,244
10:55 PM $0.0205
+0.01%
$-- $49,236
10:54 PM $0.0205
+0.00%
$-- $49,215
10:53 PM $0.0205
+0.00%
$-- $49,213
10:52 PM $0.0205
+0.00%
$-- $49,203
10:49 PM $0.0205
+0.00%
$-- $49,208
10:48 PM $0.0205
+0.00%
$-- $49,201
10:46 PM $0.0205
+0.02%
$-- $49,200
10:45 PM $0.0205
+0.00%
$-- $49,188
10:41 PM $0.0205
+0.00%
$-- $49,181
10:40 PM $0.0205
+0.00%
$-- $49,228
10:39 PM $0.0205
+0.01%
$-- $49,224
10:36 PM $0.0205
+0.00%
$-- $48,985
10:35 PM $0.0205
+0.00%
$-- $48,851
10:34 PM $0.0205
+0.00%
$-- $48,848
10:32 PM $0.0205
+0.00%
$-- $48,769
10:31 PM $0.0205
+0.00%
$-- $48,768
10:29 PM $0.0205
+0.00%
$-- $48,574
10:22 PM $0.0206
+0.00%
$-- $48,588
10:19 PM $0.0206
+0.01%
$-- $48,401
10:18 PM $0.0206
+0.00%
$-- $48,401
10:17 PM $0.0206
+0.00%
$-- $48,187
10:16 PM $0.0206
-0.23%
$-- $46,926
10:15 PM $0.0209
+0.00%
$-- $46,721
10:14 PM $0.0209
+0.01%
$-- $46,514
10:12 PM $0.0209
+0.00%
$-- $46,501
10:10 PM $0.0209
+0.01%
$-- $46,509
10:09 PM $0.0209
+0.00%
$-- $46,508
10:08 PM $0.0209
-0.36%
$-- $46,050
10:07 PM $0.021
+0.00%
$-- $45,703
10:06 PM $0.0211
+0.00%
$-- $45,710
10:05 PM $0.0211
+0.00%
$-- $45,758
10:04 PM $0.0211
+0.00%
$-- $45,791
10:03 PM $0.0211
+0.00%
$-- $45,765
10:02 PM $0.0211
+0.00%
$-- $45,780
10:00 PM $0.0211
+0.00%
$-- $45,792
9:57 PM $0.0211
-0.80%
$-- $44,745
9:54 PM $0.0213
+0.00%
$-- $44,530
9:53 PM $0.0214
+0.00%
$-- $44,519
9:52 PM $0.0214
-0.17%
$-- $44,292
9:51 PM $0.0214
+0.00%
$-- $44,189
9:48 PM $0.0214
+0.00%
$-- $44,088
9:47 PM $0.0214
+0.00%
$-- $44,083
9:45 PM $0.0214
+0.00%
$-- $43,896
9:44 PM $0.0215
+0.00%
$-- $43,895
9:43 PM $0.0215
+0.00%
$-- $43,655
9:42 PM $0.0215
+0.00%
$-- $43,662
9:41 PM $0.0215
+0.03%
$-- $43,664
9:40 PM $0.0215
-0.07%
$-- $43,540