社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅276
+0.08%
$ 2,841 $ 5
Today, at 11 AM $ 0.0₅429
+0.00%
$ 4,288 $ 8
Today, at 8 AM $ 0.0₅908
-11.93%
$ 9,077 $ 22
Today, at 6 AM $ 0.0000458
+0.00%
$ 45,785 $ 154
Today, at 5 AM $ 0.0000585
-50.90%
$ 58,454 $ 197
Today, at 4 AM $ 0.000126
+8.07%
$ 125,715 $ 443
Today, at 3 AM $ 0.000135
+0.00%
$ 134,731 $ 582
Today, at 2 AM $ 0.0000717
-14.20%
$ 71,713 $ 401
Today, at 1 AM $ 0.0000861
-9.79%
$ 86,097 $ 481
Yesterday, at 11 PM $ 0.000127
-12.47%
$ 126,660 $ 1,093
Yesterday, at 10 PM $ 0.000174
-0.22%
$ 174,432 $ 1,562
Yesterday, at 9 PM $ 0.000182
+0.00%
$ 182,066 $ 1,631
Yesterday, at 5 PM $ 0.000226
+0.00%
$ 225,863 $ 2,354
Yesterday, at 4 PM $ 0.000254
-1.96%
$ 253,904 $ 3,043
Yesterday, at 3 PM $ 0.000258
-4.94%
$ 257,588 $ 3,319
Yesterday, at 2 PM $ 0.000332
-2.33%
$ 331,554 $ 4,264
Yesterday, at 1 PM $ 0.000362
-0.12%
$ 361,962 $ 5,842
Yesterday, at 12 PM $ 0.000375
+1.48%
$ 375,012 $ 6,747
Yesterday, at 11 AM $ 0.000373
-3.29%
$ 372,929 $ 7,180
Yesterday, at 9 AM $ 0.000436
+0.00%
$ 435,764 $ 8,505
Yesterday, at 8 AM $ 0.000428
+11.30%
$ 427,833 $ 8,445
Yesterday, at 7 AM $ 0.000407
-1.96%
$ 407,337 $ 8,176
Yesterday, at 6 AM $ 0.000464
+0.00%
$ 463,527 $ 9,529
Yesterday, at 4 AM $ 0.000545
-2.63%
$ 545,375 $ 11,610
Yesterday, at 3 AM $ 0.000571
-7.47%
$ 570,641 $ 10,899
Yesterday, at 2 AM $ 0.000477
+6.87%
$ 477,332 $ 8,744
Yesterday, at 1 AM $ 0.000482
-15.75%
$ 481,947 $ 8,878
Yesterday, at 12 AM $ 0.000568
-2.17%
$ 568,063 $ 10,600
Jul 26, 11 PM $ 0.00059
-18.26%
$ 590,452 $ 10,162
Jul 26, 10 PM $ 0.000692
+12.47%
$ 691,812 $ 10,806
Jul 26, 9 PM $ 0.000612
-16.67%
$ 612,374 $ 9,545
Jul 26, 8 PM $ 0.000731
-3.67%
$ 730,707 $ 10,293
Jul 26, 7 PM $ 0.000821
-1.55%
$ 820,935 $ 11,542
Jul 26, 6 PM $ 0.000896
+0.00%
$ 896,472 $ 12,438
Jul 26, 5 PM $ 0.00129
+26.79%
$ 1.29 million $ 17,675
Jul 26, 4 PM $ 0.00104
+10.13%
$ 1.04 million $ 13,886
Jul 26, 3 PM $ 0.000958
-3.13%
$ 958,406 $ 9,893
Jul 26, 2 PM $ 0.000973
+0.56%
$ 972,874 $ 9,493
Jul 26, 1 PM $ 0.000932
+16.62%
$ 932,443 $ 7,999
Jul 26, 12 PM $ 0.000812
-6.51%
$ 812,425 $ 5,796
Jul 26, 11 AM $ 0.000863
+22.24%
$ 862,581 $ 6,419
Jul 26, 10 AM $ 0.00073
-3.15%
$ 730,084 $ 5,124
Jul 26, 9 AM $ 0.000756
-3.94%
$ 756,021 $ 4,962
Jul 26, 8 AM $ 0.000843
+3.10%
$ 842,824 $ 5,048
Jul 26, 7 AM $ 0.000791
+0.00%
$ -- $ 4,102
Jul 26, 6 AM $ 0.000881
+0.00%
$ 880,662 $ 4,514
Jul 26, 5 AM $ 0.00096
-1.56%
$ 959,885 $ 4,962
Jul 26, 4 AM $ 0.00101
-21.01%
$ 1.01 million $ 5,199
Jul 26, 3 AM $ 0.00124
+6.17%
$ 1.24 million $ 6,151
Jul 26, 2 AM $ 0.00107
-5.05%
$ 1.07 million $ 4,598
Download