Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0167
+0.00%
$16.67 million $51,544
Today, at 1 AM $0.0167
-1.06%
$16.67 million $51,544
Today, at 12 AM $0.0168
+0.21%
$16.82 million $52,320
Yesterday, at 11 PM $0.0168
+0.09%
$16.85 million $62,067
Yesterday, at 10 PM $0.0168
-0.06%
$16.79 million $61,895
Yesterday, at 9 PM $0.0168
+0.03%
$16.76 million $65,109
Yesterday, at 8 PM $0.0167
-0.04%
$16.71 million $69,318
Yesterday, at 7 PM $0.0167
+0.17%
$16.7 million $69,821
Yesterday, at 5 PM $0.0166
-0.08%
$16.6 million $69,756
Yesterday, at 4 PM $0.0167
+1.22%
$16.66 million $70,268
Yesterday, at 3 PM $0.0165
-8.76%
$16.45 million $68,622
Yesterday, at 2 PM $0.0181
+0.10%
$18.14 million $60,548
Yesterday, at 1 PM $0.0182
-1.12%
$18.15 million $69,321
Yesterday, at 12 PM $0.0184
+0.58%
$18.36 million $83,326
Yesterday, at 11 AM $0.0183
+0.46%
$18.28 million $86,209
Yesterday, at 10 AM $0.0182
+0.07%
$18.19 million $86,024
Yesterday, at 9 AM $0.0182
-0.24%
$18.16 million $86,365
Yesterday, at 8 AM $0.0182
+3.64%
$18.19 million $86,934
Yesterday, at 7 AM $0.0176
-4.70%
$17.59 million $82,871
Yesterday, at 6 AM $0.0185
-2.94%
$18.45 million $75,933
Yesterday, at 5 AM $0.019
-2.27%
$19 million $71,551
Yesterday, at 4 AM $0.0194
-8.52%
$19.43 million $68,241
Yesterday, at 3 AM $0.0212
-0.92%
$21.25 million $57,886
Yesterday, at 2 AM $0.0214
-0.68%
$21.44 million $56,012
Yesterday, at 1 AM $0.0216
+0.74%
$21.56 million $55,680
Yesterday, at 12 AM $0.0214
+1.18%
$21.41 million $54,097
Sep 28, 11 PM $0.0206
+0.37%
$20.62 million $47,069
Sep 28, 10 PM $0.0205
-2.73%
$20.54 million $49,244
Sep 28, 9 PM $0.0211
-3.43%
$21.11 million $44,745
Sep 28, 8 PM $0.0219
+0.18%
$21.93 million $41,532
Sep 28, 7 PM $0.022
-1.22%
$21.95 million $41,259
Sep 28, 6 PM $0.0222
+0.21%
$22.22 million $41,175
Sep 28, 5 PM $0.0221
+0.46%
$22.15 million $41,243
Sep 28, 4 PM $0.022
+0.76%
$22.02 million $40,820
Sep 28, 3 PM $0.0219
+1.51%
$21.86 million $40,208
Sep 28, 2 PM $0.0215
+4.68%
$21.53 million $38,849
Sep 28, 1 PM $0.0206
+14.31%
$20.57 million $30,643
Sep 28, 12 PM $0.018
+2.25%
$18.02 million $14,428
Sep 28, 11 AM $0.0174
+0.42%
$17.37 million $12,873
Sep 28, 10 AM $0.0173
+0.41%
$17.28 million $12,996
Sep 28, 9 AM $0.0172
-0.02%
$17.17 million $18,105
Sep 28, 8 AM $0.0172
+0.07%
$17.2 million $17,820
Sep 28, 7 AM $0.0171
-0.20%
$17.14 million $17,613
Sep 28, 6 AM $0.0172
+0.29%
$17.17 million $21,115
Sep 28, 5 AM $0.0171
-0.46%
$17.12 million $20,730
Sep 28, 4 AM $0.0173
+0.95%
$17.29 million $20,934
Sep 28, 3 AM $0.0172
+0.10%
$17.18 million $20,777
Sep 28, 2 AM $0.0172
-0.08%
$17.16 million $20,892
Sep 28, 1 AM $0.0172
-0.53%
$17.17 million $20,874
Sep 28, 12 AM $0.0173
+2.66%
$17.28 million $22,521
Download