社区联盟 Historical Data

社区联盟
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000671
+0.00%
$ 671,494 $ 14,970
9:33 PM $ 0.000671
+0.00%
$ 670,954 $ 15,037
5:18 PM $ 0.000676
+0.00%
$ 676,474 $ 14,791
5:07 PM $ 0.000678
+0.00%
$ 677,785 $ 14,682
4:40 PM $ 0.000679
+0.00%
$ 671,271 $ 14,809
4:20 PM $ 0.000679
+0.00%
$ 671,271 $ 14,841
4:05 PM $ 0.000675
+0.00%
$ 671,271 $ 14,467
4:04 PM $ 0.000671
+0.91%
$ 671,271 $ 14,467
3:54 PM $ 0.000669
+0.00%
$ 668,807 $ 14,358
2:36 PM $ 0.000672
+0.00%
$ 672,290 $ 14,396
2:16 PM $ 0.00067
+0.00%
$ 669,614 $ 14,433
2:03 PM $ 0.000669
+0.25%
$ 668,527 $ 14,339
2:01 PM $ 0.000678
+0.00%
$ 668,527 $ 14,035
1:53 PM $ 0.000685
+0.00%
$ 684,826 $ 13,878
1:26 PM $ 0.000689
+0.00%
$ 688,733 $ 15,348
1:22 PM $ 0.000679
+0.00%
$ 678,565 $ 15,174
1:05 PM $ 0.000678
+0.00%
$ 684,427 $ 16,036
12:57 PM $ 0.000684
+0.00%
$ 684,427 $ 15,945
12:49 PM $ 0.000686
+0.00%
$ 686,446 $ 16,064
12:46 PM $ 0.000687
+0.00%
$ 686,446 $ 16,075
12:45 PM $ 0.00068
+0.00%
$ 686,446 $ 16,075
11:48 AM $ 0.00068
+0.00%
$ 679,901 $ 15,972
11:40 AM $ 0.000677
+0.00%
$ 673,589 $ 15,895
11:39 AM $ 0.000674
+0.00%
$ 673,589 $ 15,776
11:10 AM $ 0.000674
+0.00%
$ 673,429 $ 15,807
11:06 AM $ 0.000673
+0.00%
$ 673,429 $ 15,805
11:05 AM $ 0.000673
+0.00%
$ 673,429 $ 15,805
11:03 AM $ 0.000672
+0.00%
$ 672,114 $ 15,794
10:46 AM $ 0.000697
+0.00%
$ 697,427 $ 15,364
10:24 AM $ 0.0007
+0.00%
$ 700,100 $ 15,386
9:26 AM $ 0.0007
+0.91%
$ 700,127 $ 15,610
9:21 AM $ 0.000694
+0.00%
$ 693,956 $ 15,613
9:19 AM $ 0.000693
+0.32%
$ 693,466 $ 15,552
9:16 AM $ 0.000691
+0.00%
$ 693,466 $ 15,551
9:14 AM $ 0.00069
+0.00%
$ 690,293 $ 15,551
9:12 AM $ 0.000715
+0.00%
$ 690,293 $ 14,895
9:07 AM $ 0.000716
+0.00%
$ 715,779 $ 14,884
8:54 AM $ 0.000716
+0.00%
$ 715,657 $ 15,553
8:53 AM $ 0.000709
+0.00%
$ 715,657 $ 15,360
8:51 AM $ 0.000704
+0.00%
$ 715,657 $ 15,253
8:34 AM $ 0.000704
+0.00%
$ 704,225 $ 15,255
8:33 AM $ 0.000704
+0.00%
$ 704,225 $ 15,255
8:32 AM $ 0.000704
+0.00%
$ 704,225 $ 15,243
8:31 AM $ 0.000704
+0.03%
$ 704,225 $ 15,246
8:30 AM $ 0.000704
+0.00%
$ 704,225 $ 15,240
8:29 AM $ 0.000703
+0.00%
$ 703,066 $ 15,240
8:28 AM $ 0.000703
+0.00%
$ 703,066 $ 15,228
8:26 AM $ 0.000703
+0.00%
$ 703,066 $ 15,227
8:25 AM $ 0.000699
+0.00%
$ 703,066 $ 15,133
8:20 AM $ 0.000722
+0.00%
$ 723,217 $ 14,542
Download