4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today $0.0₅299
+0.00%
$-- $3
Yesterday $0.0₅304
+1.78%
$-- $81
Sep 13, 2026 $0.0₅283
-1.34%
$-- $0
Sep 10, 2026 $0.0₅279
-1.76%
$-- $0
Sep 8, 2026 $0.0₅295
+1.55%
$-- $21
Sep 7, 2026 $0.0₅29
-1.00%
$-- $0.0001
Sep 6, 2026 $0.0₅296
-0.21%
$-- $17
Sep 3, 2026 $0.0₅287
+1.26%
$-- $7
Sep 2, 2026 $0.0₅276
+0.00%
$-- $8
Sep 1, 2026 $0.0₅275
-0.38%
$-- $8
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0₅246
-1.20%
$-- $11
Aug 13, 2026 $0.0₅252
+0.00%
$-- $0
Aug 12, 2026 $0.0₅25
+0.31%
$-- $0
Aug 11, 2026 $0.0₅255
+0.00%
$-- $0
Aug 10, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₃384
-84.25%
$-- $0
Jul 30, 2026 $0.0₁₂352
-99.42%
$-- $0
Jul 29, 2026 $0.0₉141
-88.86%
$-- $0
Jul 28, 2026 $0.0₈142
-98.84%
$-- $0
Jul 27, 2026 $0.0₆337
-49.39%
$-- $1
Jul 26, 2026 $0.0₅122
-47.94%
$-- $7
Jul 25, 2026 $0.0₅234
--%
$-- $7
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₂362
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈259
+129.43B%
$-- $0
Jul 16, 2026 $0.0₁₃336
-100.00%
$-- $0
Jul 15, 2026 $0.0₅132
-50.60%
$-- $16
Jul 14, 2026 $0.0₅266
+0.85%
$-- $11
Jul 13, 2026 $0.0₅266
-0.88%
$-- $14
Jul 12, 2026 $0.0₅257
-15.24%
$-- $150
Jul 11, 2026 $0.0₅305
+1.16%
$-- $28
Jul 10, 2026 $0.0₅302
+14.29%
$-- $218
Jul 9, 2026 $0.0₅261
-94.66%
$-- $71,917
Jul 8, 2026 $0.0000491
+52.18%
$-- $158,865
Jul 7, 2026 $0.000032
+42.09%
$-- $149,779
Jul 6, 2026 $0.0000224
+14.11%
$-- $103,987
Download