4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅299
+0.00%
$-- $3
Today, at 11 AM $0.0₅299
+0.01%
$-- $83
Today, at 10 AM $0.0₅299
+0.00%
$-- $80
Today, at 2 AM $0.0₅3
+0.00%
$-- $80
Yesterday, at 8 PM $0.0₅304
+0.00%
$-- $81
Yesterday, at 1 PM $0.0₅299
+0.00%
$-- $0
Sep 13, 3 PM $0.0₅283
+0.00%
$-- $0
Sep 13, 2 AM $0.0₅287
+0.00%
$-- $0
Sep 10, 2 PM $0.0₅279
+0.00%
$-- $0
Sep 10, 5 AM $0.0₅284
+0.00%
$-- $0
Sep 8, 2 PM $0.0₅295
+0.00%
$-- $21
Sep 8, 1 PM $0.0₅293
+0.00%
$-- $11
Sep 8, 10 AM $0.0₅299
+0.00%
$-- $1
Sep 8, 8 AM $0.0₅298
+0.00%
$-- $1
Sep 8, 12 AM $0.0₅291
+0.00%
$-- $1
Sep 7, 3 PM $0.0₅29
+0.00%
$-- $0.0001
Sep 7, 11 AM $0.0₅293
+0.00%
$-- $17
Sep 6, 9 PM $0.0₅296
+0.00%
$-- $17
Sep 6, 4 PM $0.0₅294
+0.00%
$-- $17
Sep 6, 1 PM $0.0₅297
-0.06%
$-- $0
Sep 3, 5 PM $0.0₅287
+0.00%
$-- $7
Sep 3, 12 PM $0.0₅283
+0.00%
$-- $1
Sep 2, 5 AM $0.0₅276
+0.00%
$-- $8
Sep 1, 3 PM $0.0₅275
+0.00%
$-- $8
Sep 1, 12 PM $0.0₅275
+0.00%
$-- $7
Sep 1, 10 AM $0.0₅275
-0.05%
$-- $7
Sep 1, 4 AM $0.0₅276
+0.00%
$-- $1
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 14, 6 PM $0.0₅246
+0.00%
$-- $11
Aug 14, 11 AM $0.0₅246
+0.00%
$-- $10
Aug 14, 12 AM $0.0₅249
+0.00%
$-- $0
Aug 13, 6 AM $0.0₅252
+0.00%
$-- $0
Aug 12, 9 PM $0.0₅25
+0.00%
$-- $0
Aug 12, 11 AM $0.0₅249
+0.00%
$-- $5
Aug 11, 4 PM $0.0₅255
+0.00%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Download