4 Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0.0₁₅1
Aug 3, 5 PM $0
--%
$-- $0.0₁₅1
Aug 2, 7 PM $0
--%
$-- $0
Aug 1, 11 AM $0
--%
$-- $0
Aug 1, 10 AM $0
--%
$-- $0.0₁₁1
Aug 1, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Jul 31, 11 PM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Jul 31, 10 AM $0.0₁₃384
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₂197
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₂237
+0.00%
$-- $0
Jul 31, 12 AM $0.0₁₂244
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₂352
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₂457
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₂58
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₂586
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₂726
-1.65%
$-- $0
Jul 30, 3 AM $0.0₁₀151
+0.00%
$-- $0
Jul 30, 1 AM $0.0₁₀357
+0.00%
$-- $0
Jul 30, 12 AM $0.0₁₀605
+0.00%
$-- $0
Jul 29, 6 PM $0.0₉141
+0.00%
$-- $0
Jul 29, 9 AM $0.0₉475
+0.00%
$-- $0
Jul 29, 6 AM $0.0₉615
+0.00%
$-- $0.01
Jul 29, 12 AM $0.0₈127
+0.00%
$-- $0
Jul 28, 11 PM $0.0₈142
-0.27%
$-- $0
Jul 28, 10 PM $0.0₈149
+0.00%
$-- $0
Jul 28, 7 PM $0.0₈187
+0.00%
$-- $0
Jul 28, 6 PM $0.0₈226
+0.00%
$-- $0
Jul 28, 4 PM $0.0₈24
-8.77%
$-- $0
Jul 28, 3 PM $0.0₈267
+0.00%
$-- $0.1
Jul 28, 2 PM $0.0₈274
+0.00%
$-- $0.1
Jul 28, 10 AM $0.0₈91
+0.00%
$-- $0
Jul 28, 9 AM $0.0₇114
+0.00%
$-- $0
Jul 28, 7 AM $0.0₇176
+0.00%
$-- $0
Jul 28, 5 AM $0.0₆122
-0.87%
$-- $0
Jul 27, 7 PM $0.0₆337
+0.00%
$-- $1
Jul 27, 5 PM $0.0₆354
+0.00%
$-- $0
Jul 27, 3 PM $0.0₆4
-3.96%
$-- $4
Jul 27, 11 AM $0.0₆594
+0.68%
$-- $5
Jul 27, 7 AM $0.0₆666
+0.00%
$-- $6
Jul 26, 4 PM $0.0₅122
-0.86%
$-- $7
Jul 26, 3 PM $0.0₅127
-2.60%
$-- $2