4 Historical Data

4 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₇2
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₃336
+9.39%
$-- $0
Jul 16, 2 PM $0.0₁₁243
-49.55%
$-- $0.00001
Jul 16, 2 AM $0.0₅261
+0.00%
$-- $22
Jul 16, 12 AM $0.0₅267
+0.00%
$-- $16
Jul 15, 7 PM $0.0₅132
+0.00%
$-- $16
Jul 15, 3 PM $0.0₅265
+0.37%
$-- $32
Jul 15, 1 PM $0.0₅269
+0.49%
$-- $32
Jul 15, 12 PM $0.0₅265
+0.00%
$-- $31
Jul 15, 9 AM $0.0₅268
+0.63%
$-- $31
Jul 15, 8 AM $0.0₅264
+0.00%
$-- $24
Jul 15, 5 AM $0.0₅252
+0.00%
$-- $33
Jul 15, 3 AM $0.0₅267
+1.09%
$-- $30
Jul 15, 1 AM $0.0₅267
+0.00%
$-- $29
Jul 14, 10 PM $0.0₅266
+0.00%
$-- $11
Jul 14, 6 PM $0.0₅263
+0.00%
$-- $11
Jul 14, 7 AM $0.0₅249
+0.00%
$-- $10
Jul 14, 6 AM $0.0₅227
+13.19%
$-- $9
Jul 14, 5 AM $0.0₅263
+0.00%
$-- $0.0001
Jul 14, 4 AM $0.0₅264
+0.00%
$-- $0.0001
Jul 13, 8 PM $0.0₅266
+0.00%
$-- $14
Jul 13, 5 PM $0.0₅266
+0.00%
$-- $14
Jul 13, 10 AM $0.0₅267
+0.00%
$-- $24
Jul 13, 5 AM $0.0₅27
+0.94%
$-- $158
Jul 13, 4 AM $0.0₅265
+0.00%
$-- $155
Jul 13, 3 AM $0.0₅265
+0.00%
$-- $155
Jul 13, 2 AM $0.0₅268
+0.00%
$-- $157
Jul 13, 1 AM $0.0₅268
+0.00%
$-- $156
Jul 12, 10 PM $0.0₅257
-3.34%
$-- $150
Jul 12, 9 PM $0.0₅274
+0.00%
$-- $149
Jul 12, 4 PM $0.0₅28
+0.00%
$-- $151
Jul 12, 2 PM $0.0₅378
-0.74%
$-- $204
Jul 12, 1 PM $0.0₅38
+0.00%
$-- $202
Jul 12, 12 PM $0.0₅414
+0.00%
$-- $208
Jul 12, 10 AM $0.0₅404
-21.36%
$-- $230
Jul 12, 7 AM $0.0₅283
+0.00%
$-- $155
Jul 12, 6 AM $0.0₅281
-8.75%
$-- $27
Jul 12, 4 AM $0.0₅524
+0.00%
$-- $51
Jul 12, 3 AM $0.0₅538
+0.00%
$-- $53
Jul 12, 1 AM $0.0₅303
+0.00%
$-- $28
Jul 11, 11 PM $0.0₅305
+0.00%
$-- $28
Jul 11, 5 PM $0.0₅311
+0.05%
$-- $156
Jul 11, 4 PM $0.0₅31
+0.85%
$-- $156
Jul 11, 3 PM $0.0₅307
+0.00%
$-- $168
Jul 11, 2 PM $0.0₅31
+0.00%
$-- $170
Jul 11, 1 PM $0.0₅309
+0.31%
$-- $175
Jul 11, 12 PM $0.0₅306
+0.00%
$-- $167
Jul 11, 11 AM $0.0₅31
+0.28%
$-- $168
Jul 11, 10 AM $0.0₅304
+0.00%
$-- $154