4 Historical Data

4 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0₅304
-0.28%
$-- $171
Jul 11, 8 AM $0.0₅288
+0.00%
$-- $168
Jul 11, 7 AM $0.0₅302
+0.00%
$-- $193
Jul 11, 6 AM $0.0₅301
-0.24%
$-- $194
Jul 11, 5 AM $0.0₅306
+0.07%
$-- $197
Jul 11, 4 AM $0.0₅304
+2.14%
$-- $199
Jul 11, 3 AM $0.0₅309
+0.00%
$-- $202
Jul 11, 2 AM $0.0₅297
-0.82%
$-- $195
Jul 11, 1 AM $0.0₅298
-1.16%
$-- $195
Jul 10, 9 PM $0.0₅302
+0.00%
$-- $218
Jul 10, 8 PM $0.0₅296
-0.53%
$-- $213
Jul 10, 7 PM $0.0₅26
-1.38%
$-- $89
Jul 10, 5 PM $0.0₅272
+0.28%
$-- $106
Jul 10, 4 PM $0.0₅273
+1.84%
$-- $107
Jul 10, 2 PM $0.0₅269
-2.72%
$-- $100
Jul 10, 1 PM $0.0₅275
+0.00%
$-- $216
Jul 10, 12 PM $0.0₅278
+0.00%
$-- $219
Jul 10, 11 AM $0.0₅272
+0.62%
$-- $239
Jul 10, 10 AM $0.0₅277
+0.50%
$-- $249
Jul 10, 9 AM $0.0₅269
+7.60%
$-- $259
Jul 10, 7 AM $0.0₅248
-6.89%
$-- $10,859
Jul 10, 5 AM $0.0₅272
+0.36%
$-- $25,697
Jul 10, 4 AM $0.0₅269
-0.76%
$-- $41,552
Jul 10, 2 AM $0.0₅269
+0.89%
$-- $52,967
Jul 10, 1 AM $0.0₅264
-1.07%
$-- $58,914
Jul 10, 12 AM $0.0₅263
-0.28%
$-- $65,780
Jul 9, 11 PM $0.0₅261
-0.87%
$-- $71,917
Jul 9, 10 PM $0.0₅262
+0.31%
$-- $78,517
Jul 9, 9 PM $0.0₅263
+0.00%
$-- $83,184
Jul 9, 7 PM $0.0₅262
-0.16%
$-- $96,645
Jul 9, 6 PM $0.0₅262
+0.17%
$-- $102,240
Jul 9, 5 PM $0.0₅262
+1.28%
$-- $107,318
Jul 9, 4 PM $0.0₅26
+0.00%
$-- $118,708
Jul 9, 3 PM $0.0₅258
-0.91%
$-- $120,454
Jul 9, 2 PM $0.0₅26
+9.78%
$-- $127,322
Jul 9, 1 PM $0.0₅241
+0.56%
$-- $132,356
Jul 9, 12 PM $0.0₅24
+0.08%
$-- $137,957
Jul 9, 11 AM $0.0₅242
+3.70%
$-- $145,352
Jul 9, 10 AM $0.0₅237
+3.31%
$-- $151,260
Jul 9, 9 AM $0.0₅228
-2.87%
$-- $152,619
Jul 9, 8 AM $0.0₅236
-92.54%
$-- $167,571
Jul 9, 7 AM $0.0000315
-9.78%
$-- $167,427
Jul 9, 6 AM $0.0000347
+20.26%
$-- $177,484
Jul 9, 5 AM $0.0000287
-47.53%
$-- $175,123
Jul 9, 4 AM $0.000055
-14.87%
$-- $138,395
Jul 9, 3 AM $0.0000653
-11.49%
$-- $151,467
Jul 9, 2 AM $0.0000736
+42.93%
$-- $185,398
Jul 9, 1 AM $0.0000696
+8.04%
$-- $185,712
Jul 9, 12 AM $0.0000639
+30.83%
$-- $188,174
Jul 8, 11 PM $0.0000491
+13.86%
$-- $158,865