4 Historical Data

4 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0000428
+8.79%
$-- $158,193
Jul 8, 9 PM $0.0000385
-2.98%
$-- $152,392
Jul 8, 8 PM $0.0000399
+0.08%
$-- $150,403
Jul 8, 7 PM $0.0000407
+1.59%
$-- $152,521
Jul 8, 6 PM $0.0000404
+15.04%
$-- $150,456
Jul 8, 5 PM $0.0000353
+7.71%
$-- $151,449
Jul 8, 4 PM $0.0000325
-4.17%
$-- $151,124
Jul 8, 3 PM $0.0000338
+8.02%
$-- $150,415
Jul 8, 2 PM $0.0000309
+11.37%
$-- $153,128
Jul 8, 1 PM $0.0000276
-1.81%
$-- $151,985
Jul 8, 12 PM $0.0000278
+12.30%
$-- $150,003
Jul 8, 11 AM $0.0000249
+19.12%
$-- $150,209
Jul 8, 10 AM $0.0000208
+0.76%
$-- $149,651
Jul 8, 9 AM $0.0000204
-3.08%
$-- $150,423
Jul 8, 8 AM $0.0000212
-41.12%
$-- $149,582
Jul 8, 7 AM $0.0000356
+3.29%
$-- $144,484
Jul 8, 6 AM $0.0000343
+1.37%
$-- $143,984
Jul 8, 5 AM $0.0000341
+19.07%
$-- $143,526
Jul 8, 4 AM $0.0000289
+3.07%
$-- $144,196
Jul 8, 3 AM $0.0000279
-6.74%
$-- $143,812
Jul 8, 2 AM $0.0000297
-11.43%
$-- $149,222
Jul 8, 1 AM $0.000034
-5.02%
$-- $150,997
Jul 8, 12 AM $0.0000362
+12.24%
$-- $151,642
Jul 7, 11 PM $0.000032
+5.65%
$-- $149,779
Jul 7, 10 PM $0.0000299
+1.83%
$-- $151,034
Jul 7, 9 PM $0.0000296
-5.25%
$-- $151,327
Jul 7, 8 PM $0.0000304
+0.24%
$-- $150,690
Jul 7, 7 PM $0.0000309
+17.23%
$-- $152,894
Jul 7, 6 PM $0.0000267
-4.01%
$-- $155,588
Jul 7, 5 PM $0.0000276
+15.37%
$-- $155,807
Jul 7, 4 PM $0.0000237
-14.65%
$-- $153,722
Jul 7, 3 PM $0.000028
+15.71%
$-- $153,899
Jul 7, 2 PM $0.0000242
+1.49%
$-- $151,981
Jul 7, 1 PM $0.000024
+9.22%
$-- $147,455
Jul 7, 12 PM $0.0000221
+11.16%
$-- $149,775
Jul 7, 11 AM $0.0000197
+2.45%
$-- $149,445
Jul 7, 10 AM $0.0000191
+6.68%
$-- $149,510
Jul 7, 9 AM $0.000018
-6.29%
$-- $148,026
Jul 7, 8 AM $0.0000193
+3.02%
$-- $150,432
Jul 7, 7 AM $0.0000189
+8.96%
$-- $148,275
Jul 7, 6 AM $0.0000171
-2.92%
$-- $145,222
Jul 7, 5 AM $0.0000176
+2.00%
$-- $138,954
Jul 7, 4 AM $0.0000171
+7.58%
$-- $137,952
Jul 7, 3 AM $0.0000156
-41.06%
$-- $129,533
Jul 7, 2 AM $0.0000261
-1.52%
$-- $119,870
Jul 7, 1 AM $0.0000263
+10.29%
$-- $115,129
Jul 7, 12 AM $0.000024
+6.72%
$-- $109,972
Jul 6, 11 PM $0.0000224
+6.16%
$-- $103,987
Jul 6, 10 PM $0.0000212
-5.85%
$-- $97,108
Jul 6, 9 PM $0.0000226
+3.69%
$-- $91,955