4 Historical Data

4 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.000022
-4.37%
$-- $84,813
Jul 6, 7 PM $0.0000232
-1.42%
$-- $77,996
Jul 6, 6 PM $0.0000232
+11.12%
$-- $71,077
Jul 6, 5 PM $0.0000208
+10.14%
$-- $64,890
Jul 6, 4 PM $0.0000186
-1.30%
$-- $58,411
Jul 6, 3 PM $0.0000188
+3.73%
$-- $52,365
Jul 6, 2 PM $0.0000183
+2.77%
$-- $46,337
Jul 6, 1 PM $0.0000176
-8.28%
$-- $41,071
Jul 6, 12 PM $0.0000193
-4.72%
$-- $35,215
Jul 6, 11 AM $0.0000205
+4.71%
$-- $29,544
Download