Pool Party Finance Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0
--%
$ -- $ 0
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0.0₅557
+0.00%
$ 1,315 $ 0.1
Jul 20, 6 PM $ 0.0₅555
+0.00%
$ 1,310 $ 0.1
Jul 18, 11 AM $ 0.0₅552
+0.00%
$ 961 $ 0
Jul 17, 8 PM $ 0.0₅549
+0.00%
$ 956 $ 1
Jul 17, 1 PM $ 0.0₅482
+0.00%
$ 839 $ 1
Jul 17, 8 AM $ 0.0₅553
+0.00%
$ 962 $ 0
Jul 17, 6 AM $ 0.0₅556
+0.00%
$ 967 $ 0
Jul 17, 4 AM $ 0.0₅558
+0.00%
$ 971 $ 0
Jul 16, 11 PM $ 0.0₅56
+0.00%
$ 974 $ 0
Jul 16, 6 PM $ 0.0₅562
+0.00%
$ 978 $ 0
Jul 16, 9 AM $ 0.0₅556
+0.00%
$ 967 $ 0.1
Jul 16, 12 AM $ 0.0₅564
+0.00%
$ 981 $ 2
Jul 14, 4 PM $ 0.0₅565
+0.00%
$ 983 $ 1
Jul 14, 2 PM $ 0.0₅562
+0.00%
$ 978 $ 1
Jul 14, 1 PM $ 0.0₅563
+0.00%
$ 979 $ 0
Jul 14, 1 AM $ 0.0₅556
+0.00%
$ 967 $ 1
Jul 13, 6 PM $ 0.0₅55
+0.00%
$ 956 $ 16
Jul 13, 3 AM $ 0.0₅555
+0.00%
$ 966 $ 16
Jul 13, 2 AM $ 0.0₅573
+0.00%
$ 997 $ 17
Jul 13, 1 AM $ 0.0₅566
+0.49%
$ 984 $ 0
Jul 12, 11 PM $ 0.0₅59
+0.00%
$ 1,026 $ 1
Jul 12, 12 PM $ 0.0₅78
+0.00%
$ 1,358 $ 1
Jul 12, 12 AM $ 0.0₅59
+0.00%
$ 1,027 $ 0
Jul 11, 2 PM $ 0.0₅599
+0.00%
$ 1,042 $ 0
Jul 10, 5 AM $ 0.0₅59
+0.00%
$ 1,026 $ 0
Jul 9, 7 AM $ 0.0₅614
+0.00%
$ 1,068 $ 1
Jul 9, 5 AM $ 0.0₅605
+0.00%
$ 1,052 $ 1
Jul 8, 9 AM $ 0.0₅578
+0.00%
$ 1,007 $ 1
Jul 8, 5 AM $ 0.0₅586
+0.00%
$ 1,020 $ 1
Jul 8, 2 AM $ 0.0₅592
+0.00%
$ 1,030 $ 0
Jul 7, 4 AM $ 0.0₅595
+0.00%
$ 1,036 $ 1
Jul 6, 9 PM $ 0.0₅602
+0.00%
$ 1,048 $ 1
Jul 6, 8 PM $ 0.0₅598
+0.42%
$ 1,041 $ 0
Jun 18, 4 AM $ 0.0₅624
+0.00%
$ 1,086 $ 1
Jun 16, 8 PM $ 0.0₅631
+0.00%
$ 1,098 $ 13
Jun 5, 6 AM $ 0.0₅643
+0.00%
$ 1,118 $ 2
Jun 1, 12 PM $ 0.0₅754
+0.00%
$ 1,313 $ 5
Jun 1, 10 AM $ 0.0₅774
+0.00%
$ 1,347 $ 3
May 31, 7 AM $ 0.0₅775
+0.00%
$ 1,349 $ 5
May 29, 1 AM $ 0.0₅69
+0.00%
$ 1,201 $ 1
May 18, 2 AM $ 0.0₅729
+0.00%
$ 1,268 $ 0
May 14, 4 AM $ 0.0₅629
+0.00%
$ 1,095 $ 21
May 13, 11 PM $ 0.0₅708
+0.00%
$ 1,232 $ 2
Apr 14, 12 AM $ 0.0₅758
+0.01%
$ 1,319 $ 78
Apr 6, 5 PM $ 0.0₅918
+0.00%
$ 1,598 $ 2
Mar 25, 10 AM $ 0.0₅99
+0.00%
$ 1,723 $ 1
Mar 14, 6 PM $ 0.00001
+0.00%
$ 1,743 $ 4
Mar 10, 4 PM $ 0.00001
+0.00%
$ 1,746 $ 1
Download