Pool Party Finance Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅639
+0.00%
$1,562 $1
Yesterday $0.0₅654
-1.61%
$1,596 $2
Aug 21, 2026 $0.0₅65
+4.05%
$1,586 $1
Aug 20, 2026 $0.0₅617
+1.19%
$1,505 $1
Aug 19, 2026 $0.0₅602
+0.00%
$1,467 $0
Jul 30, 2026 $0.0₅571
+0.00%
$1,350 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₅557
+0.00%
$-- $0.1
Jul 20, 2026 $0.0₅555
+0.00%
$1,310 $0.1
Jul 18, 2026 $0.0₅552
+0.00%
$-- $0
Jul 17, 2026 $0.0₅549
-1.60%
$956 $1
Jul 16, 2026 $0.0₅56
-0.76%
$974 $0
Jul 14, 2026 $0.0₅565
+1.62%
$-- $1
Jul 13, 2026 $0.0₅55
-2.37%
$956 $16
Jul 12, 2026 $0.0₅59
-0.10%
$1,026 $1
Jul 11, 2026 $0.0₅599
+0.00%
$-- $0
Jul 10, 2026 $0.0₅59
+0.00%
$-- $0
Jul 9, 2026 $0.0₅614
+1.52%
$-- $1
Jul 8, 2026 $0.0₅578
-2.24%
$-- $1
Jul 7, 2026 $0.0₅595
+0.00%
$-- $1
Jul 6, 2026 $0.0₅602
+1.12%
$1,048 $1
Jun 18, 2026 $0.0₅624
+0.00%
$-- $1
Jun 16, 2026 $0.0₅631
+0.00%
$1,098 $13
Jun 5, 2026 $0.0₅643
+0.00%
$-- $2
Jun 1, 2026 $0.0₅754
-2.57%
$-- $5
May 31, 2026 $0.0₅775
+0.00%
$-- $5
May 29, 2026 $0.0₅69
+0.00%
$-- $1
May 18, 2026 $0.0₅729
+0.00%
$-- $0
May 14, 2026 $0.0₅629
+0.00%
$-- $21
May 13, 2026 $0.0₅708
+0.00%
$1,232 $2
Apr 14, 2026 $0.0₅758
+0.01%
$-- $78
Apr 6, 2026 $0.0₅918
+0.00%
$-- $2
Mar 25, 2026 $0.0₅99
+0.00%
$-- $1
Mar 14, 2026 $0.00001
+0.00%
$1,743 $4
Mar 10, 2026 $0.00001
+0.00%
$-- $1
Mar 4, 2026 $0.0000102
-0.60%
$1,776 $2
Mar 2, 2026 $0.0₅983
+2.47%
$-- $1
Feb 27, 2026 $0.0₅955
+0.00%
$1,663 $3
Feb 24, 2026 $0.0₅926
+0.00%
$-- $3
Feb 16, 2026 $0.0₅988
+0.00%
$1,720 $2
Feb 10, 2026 $0.00001
+0.00%
$-- $16
Feb 9, 2026 $0.0000103
+1.70%
$-- $8
Feb 6, 2026 $0.0000101
+5.07%
$-- $7
Jan 21, 2026 $0.0000143
+0.00%
$-- $2
Jan 17, 2026 $0.000015
+0.00%
$-- $32
Jan 14, 2026 $0.0000157
+0.00%
$-- $3
Oct 6, 2025 $0.0000268
+3.12%
$-- $2
Oct 5, 2025 $0.000026
+1.62%
$3,881 $1
Oct 4, 2025 $0.0000256
+0.00%
$3,818 $0
Sep 26, 2025 $0.0000215
+0.00%
$3,198 $1
Download