Pool Party Finance Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅758
+0.01%
$ -- $ 78
Apr 6 $ 0.0₅918
+0.00%
$ -- $ 2
Mar 23 $ 0.0₅99
+0.00%
$ -- $ 1
Mar 9 $ 0.00001
-0.19%
$ -- $ 5
Mar 2 $ 0.0000102
+6.37%
$ -- $ 4
Feb 23 $ 0.0₅955
+3.13%
$ -- $ 6
Feb 16 $ 0.0₅988
+0.00%
$ -- $ 2
Feb 9 $ 0.00001
-0.93%
$ -- $ 24
Feb 2 $ 0.0000101
+5.07%
$ -- $ 7
Jan 19 $ 0.0000143
+0.00%
$ -- $ 2
Jan 12 $ 0.000015
-4.46%
$ -- $ 35
Oct 6 $ 0.0000268
+3.12%
$ -- $ 2
Sep 29 $ 0.0000256
+0.00%
$ 3,881 $ 0
Sep 22 $ 0.0000215
-8.37%
$ -- $ 6
Sep 8 $ 0.000022
+0.00%
$ -- $ 1
Aug 25 $ 0.0000208
-1.19%
$ -- $ 5
Aug 18 $ 0.0000216
-10.33%
$ 3,038 $ 15
Aug 11 $ 0.000024
+5.41%
$ 3,416 $ 10
Aug 4 $ 0.0000229
-27.17%
$ 3,172 $ 25
Jul 28 $ 0.0000314
-10.83%
$ 4,292 $ 14
Jul 21 $ 0.0000333
+3.10%
$ 4,807 $ 16
Jul 14 $ 0.0000323
+5.74%
$ 4,485 $ 11
Jun 30 $ 0.0000295
-1.69%
$ -- $ 0
Jun 16 $ 0.0000293
+0.00%
$ -- $ 0
Jun 9 $ 0.0000314
+0.00%
$ -- $ 0
Apr 7 $ 0.0000265
-12.19%
$ -- $ 7
Mar 31 $ 0.0000294
+0.09%
$ -- $ 2
Mar 24 $ 0.0000306
+2.91%
$ -- $ 1
Mar 17 $ 0.0000304
+0.01%
$ -- $ 4
Mar 10 $ 0.0000268
-4.82%
$ -- $ 8
Mar 3 $ 0.000028
-7.79%
$ -- $ 8
Feb 24 $ 0.0000303
-5.40%
$ -- $ 3
Feb 17 $ 0.0000326
-25.94%
$ -- $ 2
Feb 10 $ 0.0000311
+2.00%
$ -- $ 6
Feb 3 $ 0.000029
-37.97%
$ -- $ 21
Jan 27 $ 0.0000325
+0.00%
$ -- $ 2
Jan 20 $ 0.0000333
-1.75%
$ -- $ 12
Jan 13 $ 0.0000348
-7.33%
$ 3,881 $ 29
Jan 6 $ 0.0000348
+0.33%
$ 3,905 $ 15
Dec 30 $ 0.0000356
+1.93%
$ 3,886 $ 5
Dec 23 $ 0.0000361
+12.25%
$ 3,920 $ 16
Dec 16 $ 0.0000331
-8.98%
$ 3,791 $ 35
Dec 9 $ 0.0000362
-4.22%
$ 4,054 $ 25
Dec 2 $ 0.0000379
+13.02%
$ 4,212 $ 47
Nov 25 $ 0.0000336
+0.72%
$ 3,729 $ 22
Nov 18 $ 0.0000339
+5.61%
$ 3,681 $ 16
Nov 11 $ 0.0000319
-2.80%
$ 3,538 $ 42
Nov 4 $ 0.0000326
+11.08%
$ 3,605 $ 16
Oct 28 $ 0.0000295
-23.13%
$ 3,228 $ 9,102
Oct 21 $ 0.0000389
-2.55%
$ 4,307 $ 7
Download