Pool Party Finance Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000022
+0.00%
$ 3,228 $ 1
Aug 30, 2025 $ 0.0000208
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.0000208
-2.02%
$ 3,005 $ 0
Aug 28, 2025 $ 0.0000213
+1.29%
$ 3,066 $ 0
Aug 27, 2025 $ 0.000021
-0.18%
$ 3,027 $ 0
Aug 26, 2025 $ 0.000021
+1.66%
$ 3,032 $ 3
Aug 25, 2025 $ 0.0000209
-0.96%
$ 2,981 $ 1
Aug 24, 2025 $ 0.0000211
-2.23%
$ 3,038 $ 1
Aug 23, 2025 $ 0.0000216
-1.17%
$ 3,106 $ 6
Aug 22, 2025 $ 0.000025
+6.00%
$ 3,569 $ 2
Aug 21, 2025 $ 0.0000236
-2.86%
$ 3,365 $ 2
Aug 20, 2025 $ 0.0000243
+3.53%
$ 3,451 $ 2
Aug 19, 2025 $ 0.0000235
-2.62%
$ 3,334 $ 1
Aug 18, 2025 $ 0.0000241
+0.16%
$ 3,421 $ 2
Aug 17, 2025 $ 0.000024
+1.61%
$ 3,416 $ 1
Aug 16, 2025 $ 0.0000237
+2.47%
$ 3,362 $ 0
Aug 15, 2025 $ 0.0000231
-2.53%
$ 3,211 $ 1
Aug 14, 2025 $ 0.0000237
-2.28%
$ 3,295 $ 3
Aug 13, 2025 $ 0.0000242
+2.32%
$ 3,371 $ 1
Aug 12, 2025 $ 0.0000237
+4.34%
$ 3,295 $ 2
Aug 11, 2025 $ 0.0000227
-0.45%
$ 3,158 $ 2
Aug 10, 2025 $ 0.0000228
-0.20%
$ 3,172 $ 1
Aug 9, 2025 $ 0.0000229
+0.87%
$ 3,178 $ 2
Aug 8, 2025 $ 0.0000227
-1.17%
$ 3,149 $ 1
Aug 7, 2025 $ 0.0000229
+1.62%
$ 3,171 $ 1
Aug 6, 2025 $ 0.0000226
+2.60%
$ 3,121 $ 1
Aug 5, 2025 $ 0.000022
-1.98%
$ 3,041 $ 1
Aug 4, 2025 $ 0.0000224
-28.51%
$ 3,069 $ 20
Aug 3, 2025 $ 0.0000314
+2.08%
$ 4,292 $ 0
Aug 2, 2025 $ 0.0000307
-3.19%
$ 4,202 $ 2
Aug 1, 2025 $ 0.0000318
-3.47%
$ 4,341 $ 2
Jul 31, 2025 $ 0.0000329
-0.45%
$ 4,494 $ 3
Jul 30, 2025 $ 0.000033
-1.75%
$ 4,506 $ 2
Jul 29, 2025 $ 0.0000336
-2.01%
$ 4,586 $ 1
Jul 28, 2025 $ 0.0000343
-2.67%
$ 4,680 $ 2
Jul 27, 2025 $ 0.0000352
+5.61%
$ 4,807 $ 3
Jul 26, 2025 $ 0.0000333
+2.02%
$ 4,551 $ 1
Jul 25, 2025 $ 0.0000327
+1.29%
$ 4,461 $ 2
Jul 24, 2025 $ 0.0000327
-0.80%
$ 4,469 $ 4
Jul 23, 2025 $ 0.000033
-0.18%
$ 4,490 $ 4
Jul 22, 2025 $ 0.0000331
+1.85%
$ 4,498 $ 2
Jul 21, 2025 $ 0.0000325
+0.39%
$ 4,417 $ 3
Jul 20, 2025 $ 0.0000331
+2.42%
$ 4,485 $ 2
Jul 19, 2025 $ 0.0000323
+0.21%
$ 4,379 $ 0
Jul 18, 2025 $ 0.0000323
+2.97%
$ 4,349 $ 5
Jul 17, 2025 $ 0.0000313
-0.53%
$ 4,224 $ 2
Jul 16, 2025 $ 0.0000315
+2.98%
$ 4,246 $ 1
Jul 15, 2025 $ 0.0000306
+0.75%
$ 4,123 $ 1
Jul 14, 2025 $ 0.0000304
-0.72%
$ 4,093 $ 1
Jul 13, 2025 $ 0.0000306
+1.20%
$ 4,122 $ 0