Pool Party Finance Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000325
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0000336
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000333
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000338
-0.18%
$ -- $ 0
Jan 23, 2025 $ 0.0000333
-1.51%
$ 3,782 $ 0
Jan 22, 2025 $ 0.0000341
+0.76%
$ 3,873 $ 4
Jan 21, 2025 $ 0.0000339
+0.09%
$ 3,848 $ 1
Jan 20, 2025 $ 0.0000338
-0.44%
$ 3,807 $ 7
Jan 19, 2025 $ 0.0000344
-0.45%
$ 3,881 $ 6
Jan 18, 2025 $ 0.0000348
-0.99%
$ 3,925 $ 2
Jan 17, 2025 $ 0.0000351
+2.40%
$ 3,963 $ 1
Jan 16, 2025 $ 0.0000345
-7.42%
$ 3,893 $ 0
Jan 15, 2025 $ 0.0000336
-4.87%
$ 3,755 $ 20
Jan 14, 2025 $ 0.0000353
+3.67%
$ 3,950 $ 2
Jan 13, 2025 $ 0.0000347
-7.71%
$ 3,874 $ 4
Jan 12, 2025 $ 0.0000349
+4.33%
$ 3,905 $ 0
Jan 11, 2025 $ 0.0000348
-0.05%
$ 3,889 $ 0
Jan 10, 2025 $ 0.0000351
+0.80%
$ 3,928 $ 1
Jan 9, 2025 $ 0.0000344
-4.63%
$ 3,843 $ 3
Jan 8, 2025 $ 0.000035
+0.19%
$ 3,912 $ 1
Jan 7, 2025 $ 0.0000353
-3.06%
$ 3,941 $ 5
Jan 6, 2025 $ 0.0000362
+4.43%
$ 4,046 $ 4
Jan 5, 2025 $ 0.0000348
-2.36%
$ 3,886 $ 0
Jan 4, 2025 $ 0.0000356
-1.00%
$ 3,980 $ 0
Jan 3, 2025 $ 0.000036
-0.53%
$ 4,020 $ 1
Jan 2, 2025 $ 0.0000362
+2.62%
$ 4,042 $ 1
Jan 1, 2025 $ 0.0000357
+0.89%
$ 3,989 $ 0
Dec 31, 2024 $ 0.0000358
+1.42%
$ 4,002 $ 1
Dec 30, 2024 $ 0.0000354
+1.41%
$ 3,960 $ 2
Dec 29, 2024 $ 0.0000351
-2.83%
$ 3,920 $ 3
Dec 28, 2024 $ 0.0000361
+3.60%
$ 4,036 $ 4
Dec 27, 2024 $ 0.0000351
+0.91%
$ 3,926 $ 4
Dec 26, 2024 $ 0.0000352
-0.73%
$ 3,927 $ 2
Dec 25, 2024 $ 0.0000354
+1.58%
$ 3,959 $ 2
Dec 24, 2024 $ 0.0000352
+0.17%
$ 3,936 $ 0
Dec 23, 2024 $ 0.0000353
+9.61%
$ 3,941 $ 3
Dec 22, 2024 $ 0.0000339
+2.47%
$ 3,791 $ 2
Dec 21, 2024 $ 0.0000331
-3.33%
$ 3,697 $ 3
Dec 20, 2024 $ 0.0000338
-1.29%
$ 3,769 $ 15
Dec 19, 2024 $ 0.0000342
-3.50%
$ 3,817 $ 10
Dec 18, 2024 $ 0.0000354
-2.90%
$ 3,944 $ 4
Dec 17, 2024 $ 0.0000367
+0.98%
$ 4,091 $ 2
Dec 16, 2024 $ 0.0000366
+0.73%
$ 4,084 $ 1
Dec 15, 2024 $ 0.0000364
+0.49%
$ 4,054 $ 1
Dec 14, 2024 $ 0.0000362
-1.48%
$ 4,035 $ 2
Dec 13, 2024 $ 0.0000367
+2.44%
$ 4,095 $ 2
Dec 12, 2024 $ 0.0000359
+0.31%
$ 3,998 $ 2
Dec 11, 2024 $ 0.0000357
+4.55%
$ 3,985 $ 5
Dec 10, 2024 $ 0.0000342
-3.32%
$ 3,814 $ 7
Dec 9, 2024 $ 0.0000354
-6.40%
$ 3,943 $ 7