Pool Party Finance Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000295
+0.00%
$ 3,936 $ 0
Jul 4, 2025 $ 0.0000295
-1.69%
$ 3,936 $ 0
Jun 19, 2025 $ 0.0000293
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0000314
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0000265
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0000302
+0.00%
$ -- $ 3
Apr 1, 2025 $ 0.0000294
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0000294
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0000306
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000297
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0000304
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000304
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0000268
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000282
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.000028
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0000304
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0000303
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0000321
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0000326
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000441
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.0000311
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0000305
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.000029
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0000468
+0.00%
$ -- $ 15
Jan 27, 2025 $ 0.0000325
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0000336
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000333
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000338
-0.18%
$ -- $ 0
Jan 23, 2025 $ 0.0000333
-1.51%
$ 3,782 $ 0
Jan 22, 2025 $ 0.0000341
+0.76%
$ 3,873 $ 4
Jan 21, 2025 $ 0.0000339
+0.09%
$ 3,848 $ 1
Jan 20, 2025 $ 0.0000338
-0.44%
$ 3,807 $ 7
Jan 19, 2025 $ 0.0000344
-0.45%
$ 3,881 $ 6
Jan 18, 2025 $ 0.0000348
-0.99%
$ 3,925 $ 2
Jan 17, 2025 $ 0.0000351
+2.40%
$ 3,963 $ 1
Jan 16, 2025 $ 0.0000345
-7.42%
$ 3,893 $ 0
Jan 15, 2025 $ 0.0000336
-4.87%
$ 3,755 $ 20
Jan 14, 2025 $ 0.0000353
+3.67%
$ 3,950 $ 2
Jan 13, 2025 $ 0.0000347
-7.71%
$ 3,874 $ 4
Jan 12, 2025 $ 0.0000349
+4.33%
$ 3,905 $ 0
Jan 11, 2025 $ 0.0000348
-0.05%
$ 3,889 $ 0
Jan 10, 2025 $ 0.0000351
+0.80%
$ 3,928 $ 1
Jan 9, 2025 $ 0.0000344
-4.63%
$ 3,843 $ 3
Jan 8, 2025 $ 0.000035
+0.19%
$ 3,912 $ 1
Jan 7, 2025 $ 0.0000353
-3.06%
$ 3,941 $ 5
Jan 6, 2025 $ 0.0000362
+4.43%
$ 4,046 $ 4
Jan 5, 2025 $ 0.0000348
-2.36%
$ 3,886 $ 0
Jan 4, 2025 $ 0.0000356
-1.00%
$ 3,980 $ 0
Jan 3, 2025 $ 0.000036
-0.53%
$ 4,020 $ 1
Jan 2, 2025 $ 0.0000362
+2.62%
$ 4,042 $ 1