Pool Party Finance Historical Data

MSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000328
-3.31%
$ 3,605 $ 8
Nov 11, 2024 $ 0.0000335
+1.97%
$ 3,677 $ 11
Nov 10, 2024 $ 0.0000329
+0.65%
$ 3,605 $ 1
Nov 9, 2024 $ 0.0000326
+4.23%
$ 3,582 $ 3
Nov 8, 2024 $ 0.0000313
+0.03%
$ 3,437 $ 1
Nov 7, 2024 $ 0.0000313
+1.23%
$ 3,424 $ 3
Nov 6, 2024 $ 0.0000309
+1.91%
$ 3,380 $ 3
Nov 5, 2024 $ 0.0000309
+1.26%
$ 3,383 $ 4
Nov 4, 2024 $ 0.0000296
+0.58%
$ -- $ 2
Nov 3, 2024 $ 0.0000295
-3.40%
$ 3,228 $ 2
Nov 2, 2024 $ 0.0000306
+1.97%
$ 3,342 $ 2
Nov 1, 2024 $ 0.0000301
-5.30%
$ 3,261 $ 8,984
Oct 31, 2024 $ 0.0000322
-3.15%
$ 3,494 $ 2
Oct 30, 2024 $ 0.0000335
-16.83%
$ 3,638 $ 111
Oct 29, 2024 $ 0.0000405
+1.81%
$ 4,386 $ 1
Oct 28, 2024 $ 0.00004
+4.18%
$ 4,338 $ 1
Oct 27, 2024 $ 0.0000397
+2.60%
$ 4,307 $ 1
Oct 26, 2024 $ 0.0000389
+0.56%
$ 4,220 $ 1
Oct 25, 2024 $ 0.0000378
-6.73%
$ 4,094 $ 2
Oct 24, 2024 $ 0.0000391
+0.26%
$ 4,247 $ 1
Oct 23, 2024 $ 0.000039
-1.56%
$ 4,232 $ 1
Oct 22, 2024 $ 0.0000402
+0.16%
$ 4,356 $ 1
Oct 21, 2024 $ 0.00004
+0.06%
$ 4,325 $ 1
Oct 20, 2024 $ 0.0000402
+0.83%
$ 4,348 $ 142
Oct 19, 2024 $ 0.0000451
+0.70%
$ -- $ 0
Oct 18, 2024 $ 0.0000449
-1.42%
$ 4,860 $ 0
Oct 17, 2024 $ 0.0000449
+1.35%
$ 4,860 $ 1
Oct 16, 2024 $ 0.0000439
-2.62%
$ 4,750 $ 257
Download