Bear Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₁₇1
-75.00%
$ -- $ 51,763
Oct 14 $ 0.0₁₇4
-98.11%
$ 0 $ 1.75 million
Oct 7 $ 0.0₁₅249
-96.44%
$ 0 $ 2.55 million
Sep 30 $ 0.0₁₄8
-97.33%
$ 0 $ 283,597
Sep 23 $ 0.0₁₂618
-97.42%
$ 0 $ 1.99 million
Sep 16 $ 0.0₁₀5
-98.85%
$ 5 $ 912,771
Sep 9 $ 0.0₈76
-67.71%
$ 651 $ 8,306
Sep 2 $ 0.0₇216
-97.09%
$ 4,943 $ 86,807
Aug 26 $ 0.0₆94
-94.40%
$ 197,400 $ 127,599
Aug 19 $ 0.0000183
-99.09%
$ 3.53 million $ 5 million
Download