Bear Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0₁₇1
-75.00%
$-- $51,763
Oct 14 $0.0₁₇4
-98.11%
$-- $1.75 million
Oct 7 $0.0₁₅249
-96.44%
$-- $2.55 million
Sep 30 $0.0₁₄8
-97.33%
$-- $283,597
Sep 23 $0.0₁₂618
-97.42%
$-- $1.99 million
Sep 16 $0.0₁₀5
-98.85%
$5 $912,771
Sep 9 $0.0₈76
-67.71%
$651 $8,306
Sep 2 $0.0₇216
-97.09%
$4,943 $86,807
Aug 26 $0.0₆94
-94.40%
$197,400 $127,599
Aug 19 $0.0000183
-99.09%
$3.53 million $5 million
Download