Bear Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0₁₇1
+0.00%
$-- $4,665
Oct 24, 2024 $0.0₁₇1
+0.00%
$-- $4,443
Oct 23, 2024 $0.0₁₇1
-50.00%
$-- $10,238
Oct 22, 2024 $0.0₁₇2
-33.33%
$-- $27,467
Oct 21, 2024 $0.0₁₇3
-25.00%
$-- $4,950
Oct 20, 2024 $0.0₁₇4
-50.00%
$-- $709,676
Oct 19, 2024 $0.0₁₇8
-27.27%
$-- $149,734
Oct 18, 2024 $0.0₁₆11
-38.89%
$-- $5,399
Oct 17, 2024 $0.0₁₆18
-78.57%
$-- $348,948
Oct 16, 2024 $0.0₁₆79
+14.49%
$-- $531,088
Oct 15, 2024 $0.0₁₆94
-34.27%
$-- $3,215
Oct 14, 2024 $0.0₁₅143
-32.55%
$-- $5,012
Oct 13, 2024 $0.0₁₅203
+59.84%
$-- $386,685
Oct 12, 2024 $0.0₁₅249
-37.75%
$-- $5,077
Oct 11, 2024 $0.0₁₅856
+57.64%
$-- $1.39 million
Oct 10, 2024 $0.0₁₅543
-54.22%
$-- $5,133
Oct 9, 2024 $0.0₁₄187
-11.37%
$-- $1.01 million
Oct 8, 2024 $0.0₁₄2
-50.00%
$-- $70,204
Oct 7, 2024 $0.0₁₄5
-28.57%
$-- $72,487
Oct 6, 2024 $0.0₁₄8
-20.00%
$-- $71,441
Oct 5, 2024 $0.0₁₄8
-57.89%
$-- $104,531
Oct 4, 2024 $0.0₁₃19
-44.12%
$-- $156,131
Oct 3, 2024 $0.0₁₃3
-37.50%
$-- $3,902
Oct 2, 2024 $0.0₁₃64
-30.43%
$-- $2,762
Oct 1, 2024 $0.0₁₃92
-51.32%
$-- $12,901
Sep 30, 2024 $0.0₁₂189
-37.00%
$-- $3,371
Sep 29, 2024 $0.0₁₂3
-51.46%
$-- $1.76 million
Sep 28, 2024 $0.0₁₂618
-58.72%
$-- $32,715
Sep 27, 2024 $0.0₁₁15
-45.42%
$-- $789,624
Sep 26, 2024 $0.0₁₁501
+25.23%
$1 $1.13 million
Sep 25, 2024 $0.0₁₁4
-42.86%
$1 $5,174
Sep 24, 2024 $0.0₁₁8
-57.89%
$2 $5,428
Sep 23, 2024 $0.0₁₀22
-8.33%
$5 $27,314
Sep 22, 2024 $0.0₁₀26
-48.00%
$5 $2,779
Sep 21, 2024 $0.0₁₀5
-58.33%
$11 $5,003
Sep 20, 2024 $0.0₉1
-93.51%
$21 $551,722
Sep 19, 2024 $0.0₈145
+90.79%
$305 $74,125
Sep 18, 2024 $0.0₉95
+28.38%
$200 $60,046
Sep 17, 2024 $0.0₉86
-51.96%
$181 $219,148
Sep 16, 2024 $0.0₈179
-58.94%
$376 $2,727
Sep 15, 2024 $0.0₈31
-51.94%
$651 $1,587
Sep 14, 2024 $0.0₈76
-12.64%
$1,596 $1,238
Sep 13, 2024 $0.0₈9
-61.04%
$1,890 $869
Sep 12, 2024 $0.0₇231
+2.08%
$4,851 $434
Sep 11, 2024 $0.0₇226
-1.22%
$4,752 $400
Sep 10, 2024 $0.0₇229
-35.75%
$4,811 $1,665
Sep 9, 2024 $0.0₇357
+51.49%
$7,489 $3,700
Sep 8, 2024 $0.0₇235
+9.13%
$4,943 $2,024
Sep 7, 2024 $0.0₇216
+41.63%
$4,530 $1,788
Sep 6, 2024 $0.0₇152
+16.35%
$3,198 $2,235
Download