Bear Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 4,665
Oct 24, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 4,443
Oct 23, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 10,238
Oct 22, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 27,467
Oct 21, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 4,950
Oct 20, 2024 $ 0.0₁₇4
-50.00%
$ 0 $ 709,676
Oct 19, 2024 $ 0.0₁₇8
-27.27%
$ 0 $ 149,734
Oct 18, 2024 $ 0.0₁₆11
-38.89%
$ 0 $ 5,399
Oct 17, 2024 $ 0.0₁₆18
-78.57%
$ 0 $ 348,948
Oct 16, 2024 $ 0.0₁₆79
+14.49%
$ 0 $ 531,088
Oct 15, 2024 $ 0.0₁₆94
-34.27%
$ 0 $ 3,215
Oct 14, 2024 $ 0.0₁₅143
-32.55%
$ 0 $ 5,012
Oct 13, 2024 $ 0.0₁₅203
+59.84%
$ 0 $ 386,685
Oct 12, 2024 $ 0.0₁₅249
-37.75%
$ 0 $ 5,077
Oct 11, 2024 $ 0.0₁₅856
+57.64%
$ 0 $ 1.39 million
Oct 10, 2024 $ 0.0₁₅543
-54.22%
$ 0 $ 5,133
Oct 9, 2024 $ 0.0₁₄187
-11.37%
$ 0 $ 1.01 million
Oct 8, 2024 $ 0.0₁₄2
-50.00%
$ 0 $ 70,204
Oct 7, 2024 $ 0.0₁₄5
-28.57%
$ 0 $ 72,487
Oct 6, 2024 $ 0.0₁₄8
-20.00%
$ 0 $ 71,441
Oct 5, 2024 $ 0.0₁₄8
-57.89%
$ 0 $ 104,531
Oct 4, 2024 $ 0.0₁₃19
-44.12%
$ 0 $ 156,131
Oct 3, 2024 $ 0.0₁₃3
-37.50%
$ 0 $ 3,902
Oct 2, 2024 $ 0.0₁₃64
-30.43%
$ 0 $ 2,762
Oct 1, 2024 $ 0.0₁₃92
-51.32%
$ 0 $ 12,901
Sep 30, 2024 $ 0.0₁₂189
-37.00%
$ 0 $ 3,371
Sep 29, 2024 $ 0.0₁₂3
-51.46%
$ 0 $ 1.76 million
Sep 28, 2024 $ 0.0₁₂618
-58.72%
$ 0 $ 32,715
Sep 27, 2024 $ 0.0₁₁15
-45.42%
$ 0 $ 789,624
Sep 26, 2024 $ 0.0₁₁501
+25.23%
$ 1 $ 1.13 million
Sep 25, 2024 $ 0.0₁₁4
-42.86%
$ 1 $ 5,174
Sep 24, 2024 $ 0.0₁₁8
-57.89%
$ 2 $ 5,428
Sep 23, 2024 $ 0.0₁₀22
-8.33%
$ 5 $ 27,314
Sep 22, 2024 $ 0.0₁₀26
-48.00%
$ 5 $ 2,779
Sep 21, 2024 $ 0.0₁₀5
-58.33%
$ 11 $ 5,003
Sep 20, 2024 $ 0.0₉1
-93.51%
$ 21 $ 551,722
Sep 19, 2024 $ 0.0₈145
+90.79%
$ 305 $ 74,125
Sep 18, 2024 $ 0.0₉95
+28.38%
$ 200 $ 60,046
Sep 17, 2024 $ 0.0₉86
-51.96%
$ 181 $ 219,148
Sep 16, 2024 $ 0.0₈179
-58.94%
$ 376 $ 2,727
Sep 15, 2024 $ 0.0₈31
-51.94%
$ 651 $ 1,587
Sep 14, 2024 $ 0.0₈76
-12.64%
$ 1,596 $ 1,238
Sep 13, 2024 $ 0.0₈9
-61.04%
$ 1,890 $ 869
Sep 12, 2024 $ 0.0₇231
+2.08%
$ 4,851 $ 434
Sep 11, 2024 $ 0.0₇226
-1.22%
$ 4,752 $ 400
Sep 10, 2024 $ 0.0₇229
-35.75%
$ 4,811 $ 1,665
Sep 9, 2024 $ 0.0₇357
+51.49%
$ 7,489 $ 3,700
Sep 8, 2024 $ 0.0₇235
+9.13%
$ 4,943 $ 2,024
Sep 7, 2024 $ 0.0₇216
+41.63%
$ 4,530 $ 1,788
Sep 6, 2024 $ 0.0₇152
+16.35%
$ 3,198 $ 2,235
Download